fwog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fwog/WSOL pair on Solana.

About fwog/WSOL

Base tokenfwog
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 15m 18s agoSolanaMeteoraBUYfwog
WSOL
133.35K-0.07$6.08300
6o6G…zH1E
21h 16m 18s agoSolanaMeteoraBUYfwog
WSOL
1.29M-0.67$58.981000
6o6G…zH1E
21h 17m 18s agoSolanaMeteoraBUYfwog
WSOL
2.99M-1.54$135.711100
6o6G…zH1E
21h 18m 18s agoSolanaMeteoraBUYfwog
WSOL
1.93M-0.98$86.81500
6o6G…zH1E
21h 19m 18s agoSolanaMeteoraBUYfwog
WSOL
10.28M-5.19$457.921200
6o6G…zH1E
21h 20m 18s agoSolanaMeteoraBUYfwog
WSOL
35.15M-16.97$1.5K1400
6o6G…zH1E
21h 21m 18s agoSolanaMeteoraBUYfwog
WSOL
39.44M-17.74$1.57K1400
6o6G…zH1E
21h 22m 18s agoSolanaMeteoraBUYfwog
WSOL
17.22M-7.34$648.18600
6o6G…zH1E
21h 22m 18s agoSolanaMeteoraSELLfwog
WSOL
76.9K-0.03$2.94200
6o6G…zH1E
21h 23m 18s agoSolanaMeteoraBUYfwog
WSOL
12.19M-4.96$438.06400
6o6G…zH1E
21h 24m 18s agoSolanaMeteoraBUYfwog
WSOL
13.28M-5.17$456.22400
6o6G…zH1E
21h 25m 18s agoSolanaMeteoraBUYfwog
WSOL
17.03M-6.29$555.78500
6o6G…zH1E
21h 26m 18s agoSolanaMeteoraBUYfwog
WSOL
22.29M-7.72$681.57600
6o6G…zH1E
21h 27m 18s agoSolanaMeteoraBUYfwog
WSOL
17.6M-5.72$504.83400
6o6G…zH1E
21h 28m 18s agoSolanaMeteoraBUYfwog
WSOL
24.08M-7.33$647.21500
6o6G…zH1E
21h 29m 18s agoSolanaMeteoraBUYfwog
WSOL
18.68M-5.33$470.7400
6o6G…zH1E
21h 30m 18s agoSolanaMeteoraBUYfwog
WSOL
22.28M-6.33$559.32400
6o6G…zH1E
21h 30m 18s agoSolanaMeteoraSELLfwog
WSOL
27.07M-7.67$677.47500
6o6G…zH1E
21h 31m 18s agoSolanaMeteoraBUYfwog
WSOL
21.41M-5.84$516.07400
6o6G…zH1E
21h 31m 18s agoSolanaMeteoraSELLfwog
WSOL
22.36M-6.11$539.63400
6o6G…zH1E
21h 32m 18s agoSolanaMeteoraSELLfwog
WSOL
46.16M-12.85$1.13K800
6o6G…zH1E
21h 32m 18s agoSolanaMeteoraBUYfwog
WSOL
29.04M-7.9$697.3500
6o6G…zH1E
21h 33m 18s agoSolanaMeteoraSELLfwog
WSOL
43.7M-13.9$1.23K900
6o6G…zH1E
21h 33m 18s agoSolanaMeteoraBUYfwog
WSOL
7.47M-2.51$222.09300
6o6G…zH1E
21h 34m 18s agoSolanaMeteoraBUYfwog
WSOL
18.09M-5.84$516.16400
6o6G…zH1E
21h 35m 18s agoSolanaMeteoraBUYfwog
WSOL
33.32M-9.95$878.66700
6o6G…zH1E
21h 36m 18s agoSolanaMeteoraBUYfwog
WSOL
10.7M-2.99$264.08200
6o6G…zH1E
21h 37m 18s agoSolanaMeteoraBUYfwog
WSOL
6.02M-1.64$144.94100
6o6G…zH1E
21h 38m 18s agoSolanaMeteoraSELLfwog
WSOL
4.09M-1.06$93.31100
6o6G…zH1E
21h 38m 18s agoSolanaMeteoraBUYfwog
WSOL
21.85M-5.74$506.81400
6o6G…zH1E
21h 39m 18s agoSolanaMeteoraBUYfwog
WSOL
9.05M-2.88$254.52200
6o6G…zH1E
21h 39m 18s agoSolanaMeteoraSELLfwog
WSOL
102.85M-30.65$2.71K2000
6o6G…zH1E
21h 40m 18s agoSolanaMeteoraBUYfwog
WSOL
15.53M-5.17$456.22400
6o6G…zH1E
21h 41m 18s agoSolanaMeteoraBUYfwog
WSOL
16.33M-5.17$456.22400
6o6G…zH1E
21h 43m 18s agoSolanaMeteoraBUYfwog
WSOL
24.41M-7.09$626.15600
6o6G…zH1E
21h 44m 18s agoSolanaMeteoraBUYfwog
WSOL
17.86M-4.87$430.39400
6o6G…zH1E
21h 45m 18s agoSolanaMeteoraBUYfwog
WSOL
24.18M-6.21$552.15500
6o6G…zH1E
21h 46m 18s agoSolanaMeteoraBUYfwog
WSOL
26.43M-6.33$562.95500
6o6G…zH1E
21h 47m 18s agoSolanaMeteoraBUYfwog
WSOL
26.72M-5.97$530.22500
6o6G…zH1E
21h 48m 18s agoSolanaMeteoraBUYfwog
WSOL
30.47M-6.32$561.72500
6o6G…zH1E
21h 49m 18s agoSolanaMeteoraBUYfwog
WSOL
18.82M-3.67$326.22300
6o6G…zH1E
21h 50m 18s agoSolanaMeteoraBUYfwog
WSOL
35.33M-6.46$573.89500
6o6G…zH1E
21h 51m 18s agoSolanaMeteoraBUYfwog
WSOL
22.69M-3.87$344.34300
6o6G…zH1E
21h 52m 18s agoSolanaMeteoraBUYfwog
WSOL
22.86M-3.71$329.55400
6o6G…zH1E
21h 52m 18s agoSolanaMeteoraSELLfwog
WSOL
154.81K-0.03$2.23300
6o6G…zH1E
21h 53m 18s agoSolanaMeteoraBUYfwog
WSOL
30.11M-4.69$416.37400
6o6G…zH1E
21h 54m 18s agoSolanaMeteoraBUYfwog
WSOL
100.72M-14.39$1.28K1800
6o6G…zH1E
21h 55m 18s agoSolanaMeteoraBUYfwog
WSOL
76.91K-0.01$0.89200
6o6G…zH1E
21h 55m 18s agoSolanaMeteoraSELLfwog
WSOL
76.9K-0.009998$0.89200
6o6G…zH1E
21h 56m 18s agoSolanaMeteoraBUYfwog
WSOL
39.23K-0.0051$0.45200
6o6G…zH1E

fwog/WSOL FAQ

Frequently asked questions about the fwog/WSOL trading pair on Solana

What is the fwog/WSOL trading pair?
fwog/WSOL is a DEX trading pair on Solana where fwog is swapped against WSOL (Wrapped Solana).
What is fwog?
fwog is the base token in the fwog/WSOL trading pair on Solana. Its contract address is H4f1s6Y5cRJxrRRawESLt79mbrWQLxr1KKhwrrVFu95D. View full fwog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fwog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fwog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fwog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fwog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fwog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.