BULL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULL/SOL pair on Solana.

About BULL/SOL

Base tokenBULL (BULLai)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BULL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULL/SOL

Total volume$1,598

Buy volume$548 (22 trades)

Sell volume$1,050 (28 trades)

Avg trade size$32

Largest trade$153

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 12s ago	$0.000003	SELL	0.08SOL	$6.45	Pumpfun	wHye…ndAj
5h 30m 58s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	wHye…ndAj
5h 37m 33s ago	$0.000003	SELL	0.25SOL	$21.44	Pumpfun	wHye…ndAj
5h 39m 17s ago	$0.000003	SELL	0.24SOL	$20.78	Pumpfun	wHye…ndAj
5h 41m 28s ago	$0.000003	SELL	0.17SOL	$14.51	Pumpfun	wHye…ndAj
5h 41m 35s ago	$0.000003	SELL	0.16SOL	$13.92	Pumpfun	wHye…ndAj
5h 41m 41s ago	$0.000003	SELL	0.84SOL	$72.37	Pumpfun	wHye…ndAj
5h 41m 41s ago	$0.000003	SELL	1.05SOL	$90.37	Pumpfun	wHye…ndAj
5h 41m 41s ago	$0.000003	SELL	0.87SOL	$74.73	Pumpfun	wHye…ndAj
5h 41m 57s ago	$0.000003	SELL	0.3SOL	$25.38	Pumpfun	wHye…ndAj
5h 41m 57s ago	$0.000003	SELL	0.13SOL	$11.09	Pumpfun	wHye…ndAj
5h 42m 43s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfun	wHye…ndAj
5h 43m 8s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	wHye…ndAj
5h 43m 18s ago	$0.000003	BUY	0.04SOL	$3.49	Pumpfun	wHye…ndAj
5h 43m 33s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	wHye…ndAj
5h 43m 54s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	wHye…ndAj
5h 44m 9s ago	$0.000003	BUY	0.3SOL	$25.4	Pumpfun	wHye…ndAj
5h 44m 10s ago	$0.000003	BUY	0.29SOL	$25.04	Pumpfun	wHye…ndAj
5h 44m 19s ago	$0.000003	SELL	0.47SOL	$40.41	Pumpfun	wHye…ndAj
5h 44m 23s ago	$0.000003	SELL	0.2SOL	$16.8	Pumpfun	wHye…ndAj
5h 44m 23s ago	$0.000003	SELL	0.51SOL	$43.53	Pumpfun	wHye…ndAj
5h 44m 46s ago	$0.000003	SELL	0.006652SOL	$0.57	Pumpfun	wHye…ndAj
5h 44m 52s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	wHye…ndAj
5h 44m 54s ago	$0.000003	SELL	0.000001SOL	$0.000087	Pumpfun	wHye…ndAj
5h 45m 8s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	wHye…ndAj
5h 45m 11s ago	$0.000003	BUY	0.49SOL	$42.34	Pumpfun	wHye…ndAj
5h 45m 12s ago	$0.000003	BUY	0.2SOL	$16.93	Pumpfun	wHye…ndAj
5h 45m 12s ago	$0.000003	BUY	0.49SOL	$42.16	Pumpfun	wHye…ndAj
5h 45m 13s ago	$0.000003	BUY	0.2SOL	$16.93	Pumpfun	wHye…ndAj
5h 45m 16s ago	$0.000003	BUY	0.49SOL	$41.98	Pumpfun	wHye…ndAj
5h 45m 20s ago	$0.000003	SELL	0.93SOL	$79.37	Pumpfun	wHye…ndAj
5h 45m 21s ago	$0.000003	SELL	1.79SOL	$153.27	Pumpfun	wHye…ndAj
5h 45m 21s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	wHye…ndAj
5h 45m 23s ago	$0.000004	SELL	0.05SOL	$4.15	Pumpfun	wHye…ndAj
5h 45m 28s ago	$0.000004	SELL	0.007261SOL	$0.62	Pumpfun	wHye…ndAj
5h 45m 28s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfun	wHye…ndAj
5h 45m 34s ago	$0.000004	SELL	0.007256SOL	$0.62	Pumpfun	wHye…ndAj
5h 45m 39s ago	$0.000004	SELL	0.006617SOL	$0.57	Pumpfun	wHye…ndAj
5h 45m 39s ago	$0.000004	BUY	0.14SOL	$11.91	Pumpfun	wHye…ndAj
5h 45m 39s ago	$0.000004	BUY	0.01SOL	$1.25	Pumpfun	wHye…ndAj
5h 45m 40s ago	$0.000004	SELL	0.15SOL	$12.83	Pumpfun	wHye…ndAj
5h 45m 41s ago	$0.000004	SELL	1.13SOL	$97.04	Pumpfun	wHye…ndAj
5h 45m 41s ago	$0.000004	SELL	1.14SOL	$97.69	Pumpfun	wHye…ndAj
5h 45m 41s ago	$0.000004	SELL	1.25SOL	$106.98	Pumpfun	wHye…ndAj
5h 45m 45s ago	$0.000004	SELL	0.000916SOL	$0.08	Pumpfun	wHye…ndAj
5h 45m 46s ago	$0.000004	SELL	0.51SOL	$43.63	Pumpfun	wHye…ndAj
5h 45m 46s ago	$0.000004	BUY	1.25SOL	$107.53	Pumpfun	wHye…ndAj
5h 45m 47s ago	$0.000004	BUY	0.98SOL	$83.83	Pumpfun	wHye…ndAj
5h 45m 48s ago	$0.000004	BUY	0.57SOL	$49.29	Pumpfun	wHye…ndAj
5h 45m 48s ago	$0.000004	BUY	0.48SOL	$41.3	Pumpfun	wHye…ndAj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3oB4…aa1A	$499.54	74.56M	74.56M	$149.12M
8TYZ…45yE	$449.17	60.69M	60.69M	$121.38M
2ezv…w2xB	$434.77	61.08M	61.08M	$122.17M
7nZa…gpbU	$367.67	45.49M	45.49M	$90.98M
4VHL…t3WS	$350.27	45.53M	45.53M	$91.05M
3s4n…mGGY	$268.68	32.96M	32.96M	$65.92M
JAQZ…WiBn	$224.56	25.85M	25.85M	$51.69M
3H4G…2PWJ	$210.16	26.5M	26.5M	$53.01M
H2uy…PWL5	$202.33	25.11M	25.11M	$50.22M
6969…4mYq	$197.22	23.41M	23.41M	$46.81M
FK5z…dF3k	$195.7	30.04M	30.04M	$60.08M
HD2Q…6tRJ	$188.6	25.47M	25.47M	$50.93M
nya6…4qpT	$172.61	20.19M	20.19M	$40.39M
BwrU…93Qb	$167.62	23.47M	23.47M	$46.93M
2p2m…2ks6	$167.58	25.48M	25.48M	$50.96M
9Tzq…oNuS	$146.34	14.73M	14.73M	$29.45M
7uEc…dW2t	$136.08	13.63M	13.63M	$27.25M
DuuR…NFZW	$130.91	14.22M	14.22M	$28.45M
taqN…cEcK	$129.74	18.25M	18.25M	$36.51M
Dope…4xJc	$118.42	14.21M	14.21M	$28.42M
3Gmg…Lv5a	$117.17	11.77M	11.77M	$23.54M
CyBZ…X8MR	$98.34	9.6M	9.6M	$19.19M
x6hU…vXvB	$93.22	36.72M	0	$36.72M
55PB…q5dr	$93.11	11.73M	11.73M	$23.45M
BBBB…YEMm	$86.5	10.08M	10.08M	$20.16M
DB1m…hEhv	$85.69	13M	13M	$26.01M
BF6G…fPKx	$82.75	12.56M	12.56M	$25.11M
TTTT…vnY6	$75.31	8.65M	8.65M	$17.3M
Xp4F…Q7A2	$58.65	8.1M	8.1M	$16.19M
ARu4…5SZn	$48.43	13.47M	2.47M	$15.94M
2piw…wfeF	$45.82	7.72M	7.72M	$15.45M
ayaC…DGBD	$43.48	5.21M	5.21M	$10.42M
nokr…puiH	$41.01	4.78M	4.78M	$9.57M
8FVT…wEEp	$37.73	7.48M	0	$7.48M
CoLA…gcYa	$32.14	3.67M	3.67M	$7.34M
XUXm…qWu4	$31.45	5.33M	5.33M	$10.66M
2TG5…gcCj	$30.85	5.06M	5.06M	$10.11M
7ZSB…6x3Q	$29.59	3.63M	3.63M	$7.25M
4br5…m7Le	$26.96	3.08M	3.08M	$6.15M
3tdY…WEpg	$23	3.33M	3.33M	$6.65M
2cyG…5jWn	$22.63	3.39M	3.39M	$6.77M
DDDD…3R5R	$21.98	2.42M	2.42M	$4.84M
5gMB…A9Fn	$19.99	2.19M	2.19M	$4.38M
2zX7…LQA8	$18.07	1.99M	1.99M	$3.97M
Etrk…PTMJ	$16.99	1.86M	1.86M	$3.72M
Fce3…KK23	$13.81	1.53M	1.53M	$3.05M
6xQE…uLA6	$8.53	1.07M	1.07M	$2.15M
Exdk…DEun	$8.47	2.47M	0	$2.47M
4f1a…tHiw	$8.43	1.17M	1.17M	$2.34M
3TVX…VSat	$7.49	911.06K	911.06K	$1.82M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	wHye…ndAj	-	$129.81

Get API

BULL/SOL FAQ

Frequently asked questions about the BULL/SOL trading pair on Solana

What is the BULL/SOL trading pair?

BULL/SOL is a DEX trading pair on Solana where BULL (BULLai) is swapped against SOL (Solana).

What is the current BULL/SOL price?

The most recent on-chain trade price for BULL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BULL/SOL 24h trading volume?

BULL/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.6K.

What is BULL?

BULL (BULLai) is the base token in the BULL/SOL trading pair on Solana. Its contract address is H4brh7BB8NRTMa942vyJQMNFRsmJPCqVvFedX8Lgpump. View full BULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BULL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BULL/SOL have?

BULL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BULL/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded BULL/SOL on Solana. Combined volume is approximately $6.11K. The highest-volume wallet traded approximately $499.54. Use the Top Traders tab to identify whales and track smart money flows.

Is BULL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BULL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.