Adriana/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adriana/SOL pair on Solana.

About Adriana/SOL

Base tokenAdriana (アドリアナ・リマ)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Adriana/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
2wnu…pqZp
-$14.54
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 45m 0s agoSolanaPumpfunSELLAdriana
SOL
65.37M-1.95$160.36200
2wnu…pqZp
08/04 19:36:00SolanaPumpfunSELLAdriana
SOL
1.16M-0.04$3.05100
2wnu…pqZp
08/04 15:55:00SolanaPumpfunSELLAdriana
SOL
70.77M-2.43$202.31200
2wnu…pqZp
08/04 09:40:00SolanaPumpfunSELLAdriana
SOL
217.46K-0.008027$0.68100
2wnu…pqZp
08/04 01:52:00SolanaPumpfunSELLAdriana
SOL
3.36M-0.12$10.55300
2wnu…pqZp
08/04 01:50:00SolanaPumpfunBUYAdriana
SOL
2.37M-0.09$7.52200
2wnu…pqZp
08/04 01:49:00SolanaPumpfunBUYAdriana
SOL
990.97K-0.04$3.13100
2wnu…pqZp
08/04 01:39:00SolanaPumpfunSELLAdriana
SOL
83.25M-3.38$285.95400
2wnu…pqZp
07/04 18:05:00SolanaPumpfunBUYAdriana
SOL
217.46K-0.009778$0.78100
2wnu…pqZp
07/04 18:03:00SolanaPumpfunBUYAdriana
SOL
4.37M-0.2$15.65200
2wnu…pqZp
07/04 17:46:00SolanaPumpfunSELLAdriana
SOL
21.42M-0.97$77.5100
2wnu…pqZp
07/04 17:45:00SolanaPumpfunBUYAdriana
SOL
21.42M-0.98$78.24100
2wnu…pqZp
07/04 16:55:00SolanaPumpfunSELLAdriana
SOL
211.13K-0.009306$0.73100
2wnu…pqZp
07/04 16:50:00SolanaPumpfunBUYAdriana
SOL
1.16M-0.05$4.05100
2wnu…pqZp
07/04 16:46:00SolanaPumpfunBUYAdriana
SOL
2.2K-0.000098$0.007712200
2wnu…pqZp
07/04 16:42:00SolanaPumpfunBUYAdriana
SOL
2.39M-0.11$8.48100
2wnu…pqZp
07/04 16:42:00SolanaPumpfunSELLAdriana
SOL
34.86M-1.59$125.46300
2wnu…pqZp
07/04 16:40:00SolanaPumpfunSELLAdriana
SOL
102.29M-5.18$408.591100
2wnu…pqZp
07/04 16:40:00SolanaPumpfunBUYAdriana
SOL
40.58M-2.03$159.9700
2wnu…pqZp
07/04 16:39:00SolanaPumpfunSELLAdriana
SOL
75.3M-4.49$354.44800
2wnu…pqZp
07/04 16:39:00SolanaPumpfunBUYAdriana
SOL
319.38M-14.92$1.18K1200
2wnu…pqZp
05/04 23:39:00SolanaPumpfunSELLAdriana
SOL
22.97M-0.75$61.2100
2wnu…pqZp
05/04 19:45:00SolanaPumpfunSELLAdriana
SOL
5.4M-0.18$14.44100
2wnu…pqZp
05/04 19:42:00SolanaPumpfunSELLAdriana
SOL
3.4M-0.12$9.18100
2wnu…pqZp
05/04 18:59:00SolanaPumpfunSELLAdriana
SOL
136.95M-5$399.35600
2wnu…pqZp
05/04 18:57:00SolanaPumpfunSELLAdriana
SOL
46.05M-1.91$152.28200
2wnu…pqZp
05/04 18:56:00SolanaPumpfunSELLAdriana
SOL
22.34M-1$79.92100
2wnu…pqZp
05/04 18:35:00SolanaPumpfunSELLAdriana
SOL
20.55M-0.97$77.4100
2wnu…pqZp
05/04 18:29:00SolanaPumpfunBUYAdriana
SOL
88.93M-3.91$312400
2wnu…pqZp
05/04 18:29:00SolanaPumpfunSELLAdriana
SOL
85.53M-3.71$295.96900
2wnu…pqZp
05/04 18:28:00SolanaPumpfunSELLAdriana
SOL
141.49M-8.2$654.481800
2wnu…pqZp
05/04 18:28:00SolanaPumpfunBUYAdriana
SOL
64.77M-4.19$334.57200
2wnu…pqZp
05/04 17:49:00SolanaPumpfunBUYAdriana
SOL
3.33M-0.2$15.62200
2wnu…pqZp
05/04 17:17:00SolanaPumpfunSELLAdriana
SOL
67.26M-4.28$340.75200
2wnu…pqZp
05/04 16:55:00SolanaPumpfunSELLAdriana
SOL
8.6M-0.61$48.41100
2wnu…pqZp
05/04 16:47:00SolanaPumpfunBUYAdriana
SOL
8.6M-0.62$49.02100
2wnu…pqZp
05/04 16:19:00SolanaPumpfunSELLAdriana
SOL
508.09K-0.04$2.83100
2wnu…pqZp
05/04 16:16:00SolanaPumpfunSELLAdriana
SOL
11.68M-0.83$66.37300
2wnu…pqZp
05/04 16:10:00SolanaPumpfunSELLAdriana
SOL
12.1M-0.89$71.22100
2wnu…pqZp
05/04 16:09:00SolanaPumpfunSELLAdriana
SOL
15.94M-1.23$98.01300
2wnu…pqZp
05/04 15:57:00SolanaPumpfunSELLAdriana
SOL
37.95M-3.1$246.68200
2wnu…pqZp
05/04 15:54:00SolanaPumpfunSELLAdriana
SOL
553.41K-0.05$3.71100
2wnu…pqZp
05/04 15:51:00SolanaPumpfunSELLAdriana
SOL
5.83M-0.5$39.49200
2wnu…pqZp
05/04 15:47:00SolanaPumpfunSELLAdriana
SOL
11.01M-0.96$76.7300
2wnu…pqZp
05/04 15:47:00SolanaPumpfunBUYAdriana
SOL
30.21M-2.59$206.01300
2wnu…pqZp
05/04 15:46:00SolanaPumpfunBUYAdriana
SOL
7.35M-0.59$47.16200
2wnu…pqZp
05/04 15:45:00SolanaPumpfunBUYAdriana
SOL
18.98M-1.47$116.86100
2wnu…pqZp
05/04 15:44:00SolanaPumpfunBUYAdriana
SOL
1.34M-0.1$8.03200
2wnu…pqZp
05/04 15:44:00SolanaPumpfunSELLAdriana
SOL
341.77K-0.03$2.03100
2wnu…pqZp
05/04 15:43:00SolanaPumpfunBUYAdriana
SOL
21.69M-1.68$133.76400
2wnu…pqZp

Adriana/SOL FAQ

Frequently asked questions about the Adriana/SOL trading pair on Solana

What is the Adriana/SOL trading pair?
Adriana/SOL is a DEX trading pair on Solana where Adriana (アドリアナ・リマ) is swapped against SOL (Solana).
What is Adriana?
Adriana (アドリアナ・リマ) is the base token in the Adriana/SOL trading pair on Solana. Its contract address is H4bYNYWayooAqtuXgMYRXbk5U6JWgkaS9F8EprsLpump. View full Adriana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Adriana/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Adriana/SOL have?
Adriana/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Adriana/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adriana/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adriana/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adriana/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.