SN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SN/WSOL pair on Solana.

About SN/WSOL

Base tokenSN (Sigma Network )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:33:00SolanaJupiterSELLSN
WSOL
193.38M-0.12$10.69100-
19/04 05:33:00SolanaOrcaWhirpoolSELLSN
WSOL
193.38M-0.12$10.69100
Emu8…mQra
17/04 21:46:00SolanaOrcaWhirpoolBUYSN
WSOL
17.07M-0.01$1.18100
Emu8…mQra
17/04 21:40:00SolanaOrcaWhirpoolBUYSN
WSOL
53M-0.04$3.42100
Emu8…mQra
16/04 03:44:00SolanaOrcaWhirpoolBUYSN
WSOL
3.53M-0.002419$0.21100
Emu8…mQra
16/04 00:04:00SolanaOrcaWhirpoolBUYSN
WSOL
59.51M-0.04$3.25100
Emu8…mQra
14/04 21:07:00SolanaOrcaWhirpoolBUYSN
WSOL
69.68M-0.04$3.34100
Emu8…mQra
13/04 22:20:00SolanaOrcaWhirpoolBUYSN
WSOL
40.97M-0.02$1.82100
Emu8…mQra
13/04 17:14:00SolanaOrcaWhirpoolBUYSN
WSOL
81.21M-0.04$3.19100
Emu8…mQra
13/04 16:10:00SolanaOrcaWhirpoolBUYSN
WSOL
37.48M-0.02$1.34100
Emu8…mQra
13/04 15:58:00SolanaOrcaWhirpoolBUYSN
WSOL
103.57M-0.04$3.3200
Emu8…mQra
13/04 15:58:00SolanaJupiterBUYSN
WSOL
103.57M-0.04$3.3200-
13/04 15:57:00SolanaJupiterBUYSN
WSOL
321.74M-0.1$8.25500-
13/04 15:57:00SolanaOrcaWhirpoolBUYSN
WSOL
321.74M-0.1$8.25500
Emu8…mQra
13/04 04:27:00SolanaOrcaWhirpoolBUYSN
WSOL
102.74M-0.03$2.21100
Emu8…mQra
13/04 04:13:00SolanaOrcaWhirpoolSELLSN
WSOL
294.9M-0.09$7.03100
Emu8…mQra
10/04 01:43:00SolanaOrcaWhirpoolSELLSN
WSOL
718.32M-0.34$27.97200
Emu8…mQra
10/04 01:24:00SolanaOrcaWhirpoolSELLSN
WSOL
46.94M-0.03$2.54100
Emu8…mQra
03/04 00:59:00SolanaJupiterBUYSN
WSOL
14.05M-0.009989$0.79200-
03/04 00:59:00SolanaOrcaWhirpoolBUYSN
WSOL
14.05M-0.009989$0.79200
Emu8…mQra
03/04 00:58:00SolanaOrcaWhirpoolSELLSN
WSOL
19.67M-0.01$1.09200
Emu8…mQra
03/04 00:58:00SolanaJupiterSELLSN
WSOL
19.67M-0.01$1.09200-
01/04 00:43:00SolanaJupiterBUYSN
WSOL
2.09M-0.001498$0.12300-
01/04 00:43:00SolanaOrcaWhirpoolBUYSN
WSOL
2.09M-0.001498$0.12300
Emu8…mQra
01/04 00:42:00SolanaJupiterBUYSN
WSOL
2.09M-0.001498$0.12300-
01/04 00:42:00SolanaOrcaWhirpoolBUYSN
WSOL
2.09M-0.001498$0.12300
Emu8…mQra
31/03 17:37:00SolanaOrcaWhirpoolBUYSN
WSOL
43.81M-0.03$2.47200
Emu8…mQra
31/03 17:37:00SolanaJupiterBUYSN
WSOL
43.81M-0.03$2.47200-
31/03 16:05:00SolanaOrcaWhirpoolBUYSN
WSOL
31.39M-0.02$1.62100
Emu8…mQra
31/03 16:05:00SolanaJupiterBUYSN
WSOL
31.39M-0.02$1.62100-
31/03 01:20:00SolanaOrcaWhirpoolBUYSN
WSOL
8.14M-0.004995$0.42100
Emu8…mQra
31/03 01:20:00SolanaJupiterBUYSN
WSOL
8.14M-0.004995$0.42100-
30/03 23:58:00SolanaOrcaWhirpoolBUYSN
WSOL
9.94M-0.005994$0.49300
Emu8…mQra
30/03 23:58:00SolanaJupiterBUYSN
WSOL
9.94M-0.005994$0.49300-
30/03 23:57:00SolanaOrcaWhirpoolBUYSN
WSOL
4.19M-0.002498$0.21500
Emu8…mQra
30/03 23:57:00SolanaJupiterBUYSN
WSOL
4.19M-0.002498$0.21500-
29/03 13:40:00SolanaOrcaWhirpoolBUYSN
WSOL
17.94M-0.01$0.86200
Emu8…mQra
29/03 13:08:00SolanaOrcaWhirpoolBUYSN
WSOL
1.74M-0.000995$0.08200
Emu8…mQra
29/03 13:08:00SolanaJupiterBUYSN
WSOL
1.74M-0.000995$0.08200-
28/03 05:33:00SolanaJupiterBUYSN
WSOL
872.88K-0.0005$0.04100-
28/03 05:33:00SolanaOrcaWhirpoolBUYSN
WSOL
872.88K-0.0005$0.04100
Emu8…mQra
28/03 01:47:00SolanaOrcaWhirpoolSELLSN
WSOL
94.01M-0.06$4.74100
Emu8…mQra
27/03 03:39:00SolanaOrcaWhirpoolBUYSN
WSOL
159.23M-0.09$8.09100
Emu8…mQra
26/03 06:30:00SolanaOrcaWhirpoolBUYSN
WSOL
526.82M-0.19$16.6100
Emu8…mQra
26/03 05:34:00SolanaOrcaWhirpoolSELLSN
WSOL
355M-0.11$9.56100
Emu8…mQra
25/03 13:17:00SolanaOrcaWhirpoolSELLSN
WSOL
403M-0.22$20.09100
Emu8…mQra
25/03 13:10:00SolanaOrcaWhirpoolSELLSN
WSOL
225.34M-0.22$20.62100
Emu8…mQra
25/03 09:45:00SolanaOrcaWhirpoolBUYSN
WSOL
2.14M-0.002792$0.26100
Emu8…mQra
25/03 09:45:00SolanaJupiterBUYSN
WSOL
2.14M-0.002792$0.26100-
25/03 02:49:00SolanaOrcaWhirpoolBUYSN
WSOL
91.12M-0.11$9.6100
Emu8…mQra

SN/WSOL FAQ

Frequently asked questions about the SN/WSOL trading pair on Solana

What is the SN/WSOL trading pair?
SN/WSOL is a DEX trading pair on Solana where SN (Sigma Network ) is swapped against WSOL (Wrapped Solana).
What is SN?
SN (Sigma Network ) is the base token in the SN/WSOL trading pair on Solana. Its contract address is H4T3xKnH7KKzX8CGvQLF8VyLn5ZHgTFQJgx2tRsq9k3W. View full SN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.