APPLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/SOL pair on Solana.

About APPLE/SOL

Base tokenAPPLE (Apple)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 09:46:00	Pumpfunpump	BUY	APPLE	SOL	220.19M	-	6.98	$629.79	14	9yJs…AUHj
21/03 09:46:00	Pumpfunpump	SELL	APPLE	SOL	125.92M	-	3.94	$355.38	8	9yJs…AUHj
21/03 09:27:00	Pumpfunpump	SELL	APPLE	SOL	6.11M	-	0.17	$15.28	1	9yJs…AUHj
21/03 09:15:00	Pumpfunpump	SELL	APPLE	SOL	75.15M	-	2.26	$203.4	6	9yJs…AUHj
21/03 09:03:00	Pumpfunpump	SELL	APPLE	SOL	2.98M	-	0.1	$8.7	1	9yJs…AUHj
21/03 08:44:00	Pumpfunpump	SELL	APPLE	SOL	26.34M	-	0.88	$79.16	2	9yJs…AUHj
21/03 08:43:00	Pumpfunpump	BUY	APPLE	SOL	101.5M	-	3.19	$287.04	8	9yJs…AUHj
21/03 08:37:00	Pumpfunpump	SELL	APPLE	SOL	1.5M	-	0.04	$3.81	1	9yJs…AUHj
21/03 08:35:00	Pumpfunpump	BUY	APPLE	SOL	1.04M	-	0.03	$2.67	2	9yJs…AUHj
21/03 08:35:00	Pumpfunpump	SELL	APPLE	SOL	519.21K	-	0.01	$1.32	1	9yJs…AUHj
21/03 08:34:00	Pumpfunpump	SELL	APPLE	SOL	219.46M	-	6.89	$620.05	14	9yJs…AUHj
21/03 08:34:00	Pumpfunpump	BUY	APPLE	SOL	219.46M	-	6.98	$627.9	14	9yJs…AUHj
21/03 08:31:00	Pumpfunpump	SELL	APPLE	SOL	15.53M	-	0.44	$39.93	7	9yJs…AUHj
21/03 08:31:00	Pumpfunpump	BUY	APPLE	SOL	4.41M	-	0.13	$11.55	2	9yJs…AUHj
21/03 08:30:00	Pumpfunpump	SELL	APPLE	SOL	944K	-	0.03	$2.39	1	9yJs…AUHj
21/03 08:30:00	Pumpfunpump	BUY	APPLE	SOL	8.93M	-	0.26	$23.11	4	9yJs…AUHj
21/03 08:29:00	Pumpfunpump	BUY	APPLE	SOL	4.48M	-	0.15	$13.38	2	9yJs…AUHj
21/03 08:29:00	Pumpfunpump	SELL	APPLE	SOL	78.88M	-	2.4	$216.08	5	9yJs…AUHj
21/03 08:28:00	Pumpfunpump	SELL	APPLE	SOL	31.55M	-	1.06	$95.58	2	9yJs…AUHj
21/03 08:28:00	Pumpfunpump	BUY	APPLE	SOL	110.43M	-	3.49	$313.69	7	9yJs…AUHj
21/03 08:26:00	Pumpfunpump	BUY	APPLE	SOL	6.76M	-	0.19	$17.32	3	9yJs…AUHj
21/03 08:26:00	Pumpfunpump	SELL	APPLE	SOL	6.76M	-	0.19	$17.1	3	9yJs…AUHj
21/03 08:24:00	Pumpfunpump	SELL	APPLE	SOL	45.45M	-	1.33	$119.37	5	9yJs…AUHj
21/03 08:23:00	Pumpfunpump	SELL	APPLE	SOL	58.41M	-	1.86	$167.13	5	9yJs…AUHj
21/03 08:23:00	Pumpfunpump	BUY	APPLE	SOL	43.86M	-	1.43	$128.26	7	9yJs…AUHj

APPLE/SOL FAQ

Frequently asked questions about the APPLE/SOL trading pair on Solana

What is the APPLE/SOL trading pair?

APPLE/SOL is a DEX trading pair on Solana where APPLE (Apple) is swapped against SOL (Solana).

What is APPLE?

APPLE (Apple) is the base token in the APPLE/SOL trading pair on Solana. Its contract address is H4RvWWJTFcfWjPdMHNChoBaKkFHmCeG7drWRrXfmpump. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APPLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is APPLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.