USOPEDIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOPEDIA/SOL pair on Solana.

About USOPEDIA/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:20:00SolanaPumpfunSELLUSOPEDIA21.16K-0.000587$0.05100
05/04 13:36:00SolanaPumpfunSELLUSOPEDIA448.26K-0.01$0.98200
05/04 13:16:00SolanaPumpfunSELLUSOPEDIA423.57K-0.01$0.93100
05/04 12:22:00SolanaPumpfunSELLUSOPEDIA447.02K-0.01$0.99100
05/04 12:15:00SolanaPumpfunSELLUSOPEDIA100.39M-3.08$245.13500
05/04 12:11:00SolanaPumpfunSELLUSOPEDIA1.78M-0.06$4.81100
05/04 11:57:00SolanaPumpfunSELLUSOPEDIA12.95M-0.45$35.61100
05/04 11:24:00SolanaPumpfunSELLUSOPEDIA4.91M-0.17$13.73100
05/04 11:16:00SolanaPumpfunSELLUSOPEDIA1.18M-0.04$3.33100
05/04 11:09:00SolanaPumpfunSELLUSOPEDIA3.66M-0.13$10.35300
05/04 11:08:00SolanaPumpfunSELLUSOPEDIA14.41M-0.52$41.57200
05/04 11:07:00SolanaPumpfunSELLUSOPEDIA223.16K-0.008198$0.65100
05/04 11:06:00SolanaPumpfunSELLUSOPEDIA62.87M-2.48$197.63500
05/04 11:05:00SolanaPumpfunSELLUSOPEDIA154.81K-0.006543$0.52100
05/04 11:04:00SolanaPumpfunBUYUSOPEDIA23.74M-1$79.55300
05/04 11:04:00SolanaPumpfunSELLUSOPEDIA32.71M-1.37$109.13800
05/04 11:03:00SolanaPumpfunBUYUSOPEDIA15.66M-0.72$57.5800
05/04 11:03:00SolanaPumpfunSELLUSOPEDIA110.68M-5.32$424.782300
05/04 11:02:00SolanaPumpfunBUYUSOPEDIA70.12M-4.02$320.81300
05/04 11:02:00SolanaPumpfunSELLUSOPEDIA96.58M-5.48$436.991000
05/04 11:01:00SolanaPumpfunSELLUSOPEDIA260.01M-16.21$1.29K5400
05/04 11:01:00SolanaPumpfunBUYUSOPEDIA142.46M-8.12$647.764100
05/04 11:00:00SolanaPumpfunSELLUSOPEDIA102.66M-9.59$765.141600
05/04 11:00:00SolanaPumpfunBUYUSOPEDIA64.06M-6.25$498.32100
05/04 10:59:00SolanaPumpfunBUYUSOPEDIA32.72M-3.12$248.911500
05/04 10:59:00SolanaPumpfunSELLUSOPEDIA16.59M-1.58$126.39500
05/04 10:58:00SolanaPumpfunSELLUSOPEDIA46.12M-4.11$328.521700
05/04 10:58:00SolanaPumpfunBUYUSOPEDIA53.88M-4.86$387.912500
05/04 10:57:00SolanaPumpfunSELLUSOPEDIA246.76M-23.68$1.89K5300
05/04 10:57:00SolanaPumpfunBUYUSOPEDIA154.42M-14.14$1.13K5900
05/04 10:56:00SolanaPumpfunSELLUSOPEDIA138.94M-17.88$1.43K2400
05/04 10:56:00SolanaPumpfunBUYUSOPEDIA101.44M-13$1.04K4800
05/04 10:55:00SolanaPumpfunSELLUSOPEDIA79.23M-9.93$793.112000
05/04 10:55:00SolanaPumpfunBUYUSOPEDIA156.99M-19.78$1.58K4100
05/04 10:54:00SolanaPumpfunSELLUSOPEDIA231.54M-23.27$1.86K4000
05/04 10:54:00SolanaPumpfunBUYUSOPEDIA399.01M-39.75$3.17K9800
05/04 10:53:00SolanaPumpfunSELLUSOPEDIA205.49M-17.18$1.37K3400
05/04 10:53:00SolanaPumpfunBUYUSOPEDIA180.69M-15.23$1.22K5800
05/04 10:52:00SolanaPumpfunBUYUSOPEDIA260.94M-20.33$1.62K4200
05/04 10:52:00SolanaPumpfunSELLUSOPEDIA132.34M-10.61$846.861700
05/04 10:51:00SolanaPumpfunSELLUSOPEDIA56.11M-2.99$238.96500
05/04 10:51:00SolanaPumpfunBUYUSOPEDIA121.53M-6.74$538.011000
05/04 10:50:00SolanaPumpfunSELLUSOPEDIA11.13M-0.52$41.71300
05/04 10:50:00SolanaPumpfunBUYUSOPEDIA144.81M-6.47$516.691300
05/04 10:49:00SolanaPumpfunSELLUSOPEDIA60.36M-2.37$189.2500
05/04 10:49:00SolanaPumpfunBUYUSOPEDIA21.53M-0.85$68.15900
05/04 10:48:00SolanaPumpfunSELLUSOPEDIA110.56M-3.78$302.04500
05/04 10:48:00SolanaPumpfunBUYUSOPEDIA301.76M-10.34$825.261500

USOPEDIA/SOL FAQ

Frequently asked questions about the USOPEDIA/SOL trading pair on Solana

What is the USOPEDIA/SOL trading pair?
USOPEDIA/SOL is a DEX trading pair on Solana where USOPEDIA (Usopedia) is swapped against SOL (Solana).
What is USOPEDIA?
USOPEDIA (Usopedia) is the base token in the USOPEDIA/SOL trading pair on Solana. Its contract address is H4Nf8SKgTHG3rwi3vYoDpShkP22cLHAW6ggs4Fuh631m. View full USOPEDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USOPEDIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is USOPEDIA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USOPEDIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USOPEDIA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOPEDIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.