COW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/WSOL pair on Solana.

About COW/WSOL

Base tokenCOW (Cow)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:52:00SolanaMeteoraBUYCOW
WSOL
218.67M-95.19$7.84K7800
5hKx…9fAf
13/04 01:52:00SolanaMeteoraSELLCOW
WSOL
225.74M-98.31$8.09K9100
5hKx…9fAf
13/04 01:51:00SolanaMeteoraSELLCOW
WSOL
515.07M-239.3$19.7K23400
5hKx…9fAf
13/04 01:51:00SolanaMeteoraBUYCOW
WSOL
523.01M-242.82$19.99K20800
5hKx…9fAf
13/04 01:50:00SolanaMeteoraBUYCOW
WSOL
726.93M-263.83$21.72K26500
5hKx…9fAf
13/04 01:50:00SolanaMeteoraSELLCOW
WSOL
701.41M-253.5$20.87K23300
5hKx…9fAf
13/04 01:49:00SolanaMeteoraBUYCOW
WSOL
727.61M-261.05$21.49K33100
5hKx…9fAf
13/04 01:49:00SolanaMeteoraSELLCOW
WSOL
726.9M-260.76$21.47K23000
5hKx…9fAf
13/04 01:48:00SolanaMeteoraSELLCOW
WSOL
788.78M-254.19$20.93K22400
5hKx…9fAf
13/04 01:48:00SolanaMeteoraBUYCOW
WSOL
852M-274.71$22.62K34100
5hKx…9fAf
13/04 01:47:00SolanaMeteoraSELLCOW
WSOL
890.72M-245.41$20.2K22300
5hKx…9fAf
13/04 01:47:00SolanaMeteoraBUYCOW
WSOL
864.76M-237.75$19.57K31200
5hKx…9fAf
13/04 01:46:00SolanaMeteoraBUYCOW
WSOL
590.02M-230.78$19K31100
5hKx…9fAf
13/04 01:46:00SolanaMeteoraSELLCOW
WSOL
629.14M-244.24$20.11K23000
5hKx…9fAf
13/04 01:45:00SolanaMeteoraBUYCOW
WSOL
810.28M-258.24$21.26K32600
5hKx…9fAf
13/04 01:45:00SolanaMeteoraSELLCOW
WSOL
745.02M-236.99$19.51K22600
5hKx…9fAf
13/04 01:44:00SolanaMeteoraSELLCOW
WSOL
989.46M-241.65$19.9K21700
5hKx…9fAf
13/04 01:44:00SolanaMeteoraBUYCOW
WSOL
1.04B-253.64$20.88K32400
5hKx…9fAf
13/04 01:43:00SolanaMeteoraSELLCOW
WSOL
1.24B-229.06$18.86K20300
5hKx…9fAf
13/04 01:43:00SolanaMeteoraBUYCOW
WSOL
1.36B-251.15$20.68K33500
5hKx…9fAf
13/04 01:42:00SolanaMeteoraBUYCOW
WSOL
1.13B-136.41$11.23K24500
5hKx…9fAf
13/04 01:42:00SolanaMeteoraSELLCOW
WSOL
932.04M-113.45$9.34K11900
5hKx…9fAf
13/04 01:41:00SolanaMeteoraSELLCOW
WSOL
371.99M-29.09$2.39K3000
5hKx…9fAf
13/04 01:41:00SolanaMeteoraBUYCOW
WSOL
543.78M-41.33$3.4K9000
5hKx…9fAf

COW/WSOL FAQ

Frequently asked questions about the COW/WSOL trading pair on Solana

What is the COW/WSOL trading pair?
COW/WSOL is a DEX trading pair on Solana where COW (Cow) is swapped against WSOL (Wrapped Solana).
What is COW?
COW (Cow) is the base token in the COW/WSOL trading pair on Solana. Its contract address is H4NaFyhSFGLK2he78XGDpC2evSCK99qft6QSBm4H1Vm7. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.