PILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PILLY/WSOL pair on Solana.

About PILLY/WSOL

Base tokenPILLY (Pilly)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:15:00SolanaPumpswapSELLPILLY
WSOL
162.35K-0.003322$0.27100
BLJE…We52
12/04 09:49:00SolanaPumpswapSELLPILLY
WSOL
45.52K-0.000932$0.08100
BLJE…We52
10/04 05:05:00SolanaPumpswapSELLPILLY
WSOL
10K-0.000205$0.02100
BLJE…We52
09/04 10:31:00SolanaPumpswapSELLPILLY
WSOL
100.63K-0.00206$0.17100
BLJE…We52
08/04 19:17:00SolanaOKXSELLPILLY
WSOL
2.18M-0.04$3.68200-
08/04 19:17:00SolanaPumpswapSELLPILLY
WSOL
2.18M-0.04$3.71200
BLJE…We52
07/04 05:21:00SolanaPumpswapSELLPILLY
WSOL
4.47M-0.09$7.35100
BLJE…We52
06/04 22:17:00SolanaPumpswapSELLPILLY
WSOL
41.5K-0.000859$0.07100
BLJE…We52
05/04 21:48:00SolanaPumpswapSELLPILLY
WSOL
1.45M-0.03$2.39100
BLJE…We52
05/04 09:17:00SolanaPumpswapSELLPILLY
WSOL
12.19M-0.26$20.46100
BLJE…We52
05/04 09:17:00SolanaJupiterSELLPILLY
WSOL
12.19M-0.26$20.46100-
05/04 07:58:00SolanaPumpswapSELLPILLY
WSOL
56.74M-1.25$99.16200
BLJE…We52
05/04 07:58:00SolanaOKXSELLPILLY
WSOL
56.74M-1.24$98.32200-
05/04 07:53:00SolanaPumpswapSELLPILLY
WSOL
10.02M-0.23$18.24300
BLJE…We52
05/04 07:52:00SolanaJupiterBUYPILLY
WSOL
24.37M-0.57$45.39200-
05/04 07:52:00SolanaPumpswapBUYPILLY
WSOL
24.37M-0.56$44.84200
BLJE…We52
05/04 07:51:00SolanaPumpswapSELLPILLY
WSOL
250.32M-6.36$506.52200
BLJE…We52
05/04 07:51:00SolanaPumpswapBUYPILLY
WSOL
20.03M-0.45$35.99600
BLJE…We52
05/04 07:51:00SolanaJupiterSELLPILLY
WSOL
250.32M-6.36$506.52200-
05/04 07:50:00SolanaPumpswapSELLPILLY
WSOL
260.63M-8.78$698.94500
BLJE…We52
05/04 07:50:00SolanaJupiterSELLPILLY
WSOL
250.32M-8.39$667.95200-
05/04 07:50:00SolanaPumpswapBUYPILLY
WSOL
185.31M-6.07$483.1300
BLJE…We52
05/04 07:50:00SolanaJupiterBUYPILLY
WSOL
160.9M-5.42$431.49100-
05/04 07:49:00SolanaPumpswapBUYPILLY
WSOL
16.17M-0.43$34.27100
BLJE…We52
05/04 07:49:00SolanaPumpswapSELLPILLY
WSOL
39.35M-1.06$84.65100
BLJE…We52
05/04 07:49:00SolanaJupiterSELLPILLY
WSOL
39.35M-1.06$84.65100-
05/04 07:48:00SolanaJupiterBUYPILLY
WSOL
128.77M-3.19$254.29300-
05/04 07:48:00SolanaPumpswapBUYPILLY
WSOL
139.08M-3.42$271.87600
BLJE…We52
02/04 21:36:00SolanaPumpswapSELLPILLY
WSOL
18.2M-0.38$30.25100
BLJE…We52
02/04 21:24:00SolanaPumpswapBUYPILLY
WSOL
18.2M-0.39$30.63100
BLJE…We52
02/04 20:50:00SolanaPumpswapSELLPILLY
WSOL
78.22K-0.001615$0.13100
BLJE…We52
01/04 07:57:00SolanaPumpswapSELLPILLY
WSOL
4.69M-0.1$8.16100
BLJE…We52
01/04 07:57:00SolanaJupiterSELLPILLY
WSOL
4.69M-0.1$8.16100-
01/04 04:39:00SolanaOKXSELLPILLY
WSOL
393.1K-0.008145$0.68100-
01/04 04:39:00SolanaPumpswapSELLPILLY
WSOL
393.1K-0.008201$0.69100
BLJE…We52
01/04 03:38:00SolanaPumpswapSELLPILLY
WSOL
4.6M-0.1$8.04100
BLJE…We52
01/04 03:31:00SolanaJupiterBUYPILLY
WSOL
4.69M-0.1$8.32100-
01/04 03:31:00SolanaPumpswapBUYPILLY
WSOL
9.3M-0.2$16.37200
BLJE…We52
31/03 15:29:00SolanaPumpswapSELLPILLY
WSOL
537.16K-0.01$0.9100
BLJE…We52
31/03 04:19:00SolanaPumpswapSELLPILLY
WSOL
65.14K-0.001348$0.11100
BLJE…We52
30/03 05:57:00SolanaPumpswapSELLPILLY
WSOL
2.4K-0.00005$0.004155100
BLJE…We52
28/03 17:37:00SolanaPumpswapSELLPILLY
WSOL
2.79M-0.06$4.81100
BLJE…We52
28/03 15:46:00SolanaPumpswapSELLPILLY
WSOL
24.22M-0.52$43.27200
BLJE…We52
28/03 15:46:00SolanaPumpswapBUYPILLY
WSOL
24.22M-0.52$43.83200
BLJE…We52
28/03 13:59:00SolanaPumpswapSELLPILLY
WSOL
191.8K-0.003993$0.33100
BLJE…We52
28/03 13:59:00SolanaJupiterSELLPILLY
WSOL
191.8K-0.003993$0.33100-
28/03 13:44:00SolanaPumpswapSELLPILLY
WSOL
522.81K-0.01$0.91100
BLJE…We52
28/03 13:44:00SolanaOKXSELLPILLY
WSOL
522.81K-0.01$0.9100-
28/03 06:46:00SolanaPumpswapSELLPILLY
WSOL
47.63K-0.000993$0.08200
BLJE…We52
28/03 06:46:00SolanaOKXSELLPILLY
WSOL
47.63K-0.000984$0.08200-

PILLY/WSOL FAQ

Frequently asked questions about the PILLY/WSOL trading pair on Solana

What is the PILLY/WSOL trading pair?
PILLY/WSOL is a DEX trading pair on Solana where PILLY (Pilly) is swapped against WSOL (Wrapped Solana).
What is PILLY?
PILLY (Pilly) is the base token in the PILLY/WSOL trading pair on Solana. Its contract address is H4KZDS5e6VZfYw4FndtMH5TWgPmSgeZXyCnQ5tFDpump. View full PILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PILLY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PILLY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.