h1t/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the h1t/WSOL pair on Solana.

About h1t/WSOL

Base tokenh1t ($h1t)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:44:00SolanaPumpswapSELLh1t
WSOL
22.83M-2.49$206.812400
6CLr…2bxM
15/04 09:44:00SolanaPumpswapBUYh1t
WSOL
31.96M-3.49$290.38900
6CLr…2bxM
15/04 09:43:00SolanaPumpswapSELLh1t
WSOL
52.07M-5.53$459.753200
6CLr…2bxM
15/04 09:43:00SolanaPumpswapBUYh1t
WSOL
64.89M-6.91$575.171800
6CLr…2bxM
15/04 09:42:00SolanaPumpswapBUYh1t
WSOL
83.4M-8.59$714.782000
6CLr…2bxM
15/04 09:42:00SolanaPumpswapSELLh1t
WSOL
79.8M-8.17$679.873100
6CLr…2bxM
15/04 09:41:00SolanaPumpswapSELLh1t
WSOL
54.54M-5.84$485.773800
6CLr…2bxM
15/04 09:41:00SolanaPumpswapBUYh1t
WSOL
35.08M-3.81$317.271000
6CLr…2bxM
15/04 09:40:00SolanaPumpswapSELLh1t
WSOL
48.97M-5.18$430.923200
6CLr…2bxM
15/04 09:40:00SolanaPumpswapBUYh1t
WSOL
67.31M-7.15$594.761900
6CLr…2bxM
15/04 09:39:00SolanaPumpswapSELLh1t
WSOL
57.24M-5.86$487.713300
6CLr…2bxM
15/04 09:39:00SolanaPumpswapBUYh1t
WSOL
70.84M-7.28$605.871900
6CLr…2bxM
15/04 09:38:00SolanaPumpswapBUYh1t
WSOL
65.2M-6.53$543.541700
6CLr…2bxM
15/04 09:38:00SolanaPumpswapSELLh1t
WSOL
58.59M-5.84$485.963600
6CLr…2bxM
15/04 09:37:00SolanaPumpswapBUYh1t
WSOL
91M-8.86$737.092000
6CLr…2bxM
15/04 09:37:00SolanaPumpswapSELLh1t
WSOL
76.29M-7.39$614.312800
6CLr…2bxM
15/04 09:36:00SolanaPumpswapSELLh1t
WSOL
77.04M-7.2$599.183500
6CLr…2bxM
15/04 09:36:00SolanaPumpswapBUYh1t
WSOL
90.5M-8.52$708.432100
6CLr…2bxM
15/04 09:35:00SolanaPumpswapBUYh1t
WSOL
82.79M-7.51$624.71800
6CLr…2bxM
15/04 09:35:00SolanaPumpswapSELLh1t
WSOL
64.83M-5.83$485.293200
6CLr…2bxM
15/04 09:34:00SolanaPumpswapSELLh1t
WSOL
55.63M-4.85$403.313300
6CLr…2bxM
15/04 09:34:00SolanaPumpswapBUYh1t
WSOL
79.4M-6.96$578.841600
6CLr…2bxM
15/04 09:33:00SolanaPumpswapSELLh1t
WSOL
54.47M-4.72$392.713300
6CLr…2bxM
15/04 09:33:00SolanaPumpswapBUYh1t
WSOL
53.14M-4.63$385.241100
6CLr…2bxM
15/04 09:32:00SolanaPumpswapSELLh1t
WSOL
62.33M-5.39$448.683300
6CLr…2bxM
15/04 09:32:00SolanaPumpswapBUYh1t
WSOL
62.99M-5.48$455.871200
6CLr…2bxM
15/04 09:31:00SolanaPumpswapBUYh1t
WSOL
21.87M-1.92$159.51400
6CLr…2bxM
15/04 09:31:00SolanaPumpswapSELLh1t
WSOL
53.51M-4.68$389.483600
6CLr…2bxM
15/04 09:30:00SolanaPumpswapSELLh1t
WSOL
56.47M-5.24$436.233700
6CLr…2bxM
15/04 09:30:00SolanaPumpswapBUYh1t
WSOL
50.66M-4.74$394.331100
6CLr…2bxM
15/04 09:29:00SolanaPumpswapSELLh1t
WSOL
57.79M-5.18$430.393000
6CLr…2bxM
15/04 09:29:00SolanaPumpswapBUYh1t
WSOL
94.39M-8.49$704.612100
6CLr…2bxM
15/04 09:28:00SolanaPumpswapBUYh1t
WSOL
31.3M-2.75$228.091500
6CLr…2bxM
15/04 09:28:00SolanaPumpswapSELLh1t
WSOL
26.48M-2.32$192.81300
6CLr…2bxM

h1t/WSOL FAQ

Frequently asked questions about the h1t/WSOL trading pair on Solana

What is the h1t/WSOL trading pair?
h1t/WSOL is a DEX trading pair on Solana where h1t ($h1t) is swapped against WSOL (Wrapped Solana).
What is h1t?
h1t ($h1t) is the base token in the h1t/WSOL trading pair on Solana. Its contract address is H4JMcqV6QpJMQJQD738SLYHJyFfKoAn5PGtN2Kt99Vpo. View full h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the h1t/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is h1t/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for h1t/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get h1t/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own h1t/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.