COOKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/WSOL pair on Solana.

About COOKED/WSOL

Base tokenCOOKED (Cooked Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 01:30:00SolanaPumpswapBUYCOOKED
WSOL
1M-0.02$1.66100
2nD4…9ufE
19/04 17:46:00SolanaPumpswapSELLCOOKED
WSOL
40M-0.81$68.91100
2nD4…9ufE
17/04 06:11:00SolanaPumpswapSELLCOOKED
WSOL
958.54K-0.02$1.78100
2nD4…9ufE
10/04 21:26:00SolanaPumpswapSELLCOOKED
WSOL
18.48M-0.4$33.95100
2nD4…9ufE
10/04 17:02:00SolanaPumpswapSELLCOOKED
WSOL
27.74M-0.63$53.53100
2nD4…9ufE
10/04 14:48:00SolanaPumpswapSELLCOOKED
WSOL
29.65M-0.72$61.31100
2nD4…9ufE
10/04 14:38:00SolanaPumpswapSELLCOOKED
WSOL
19.38M-0.5$42.49100
2nD4…9ufE
10/04 03:40:00SolanaJupiterSELLCOOKED
WSOL
5.9M-0.16$13100-
10/04 03:40:00SolanaPumpswapSELLCOOKED
WSOL
5.9M-0.16$13100
2nD4…9ufE
10/04 03:37:00SolanaPumpswapSELLCOOKED
WSOL
10.82M-0.29$23.83100
2nD4…9ufE
10/04 03:37:00SolanaPumpswapBUYCOOKED
WSOL
8.56M-0.23$19.05100
2nD4…9ufE
10/04 03:29:00SolanaPumpswapSELLCOOKED
WSOL
30.67M-0.86$71.15200
2nD4…9ufE
10/04 03:29:00SolanaJupiterSELLCOOKED
WSOL
22.84M-0.65$53.49100-
10/04 03:16:00SolanaPumpswapBUYCOOKED
WSOL
5.9M-0.17$14.3100
2nD4…9ufE
10/04 03:16:00SolanaJupiterBUYCOOKED
WSOL
5.9M-0.17$14.47100-
10/04 03:15:00SolanaPumpswapBUYCOOKED
WSOL
2.04M-0.06$4.91200
2nD4…9ufE
10/04 03:14:00SolanaPumpswapBUYCOOKED
WSOL
22.84M-0.64$53.24100
2nD4…9ufE
10/04 03:11:00SolanaPumpswapBUYCOOKED
WSOL
18.48M-0.49$40.92100
2nD4…9ufE
10/04 03:05:00SolanaPumpswapSELLCOOKED
WSOL
22.81M-0.61$50.14100
2nD4…9ufE
10/04 03:05:00SolanaJupiterSELLCOOKED
WSOL
22.81M-0.61$50.14100-
10/04 03:05:00SolanaPumpswapBUYCOOKED
WSOL
30.65M-0.82$67.58200
2nD4…9ufE
10/04 03:04:00SolanaPumpswapBUYCOOKED
WSOL
57.38M-1.38$113.98200
2nD4…9ufE
10/04 03:03:00SolanaPumpswapBUYCOOKED
WSOL
21.64M-0.47$39.24100
2nD4…9ufE
10/04 03:03:00SolanaJupiterBUYCOOKED
WSOL
21.64M-0.48$39.72100-
08/04 05:58:00SolanaPumpswapSELLCOOKED
WSOL
58.15M-1.27$106.91200
2nD4…9ufE
08/04 05:53:00SolanaPumpswapSELLCOOKED
WSOL
29.07M-0.68$57.11100
2nD4…9ufE
08/04 05:51:00SolanaPumpswapBUYCOOKED
WSOL
58.15M-1.33$111.99100
2nD4…9ufE
08/04 05:49:00SolanaPumpswapSELLCOOKED
WSOL
5.92M-0.13$10.61200
2nD4…9ufE
08/04 05:46:00SolanaPumpswapSELLCOOKED
WSOL
941.38K-0.02$1.7200
2nD4…9ufE
08/04 05:04:00SolanaPumpswapBUYCOOKED
WSOL
26.7M-0.56$47.6300
2nD4…9ufE
08/04 04:48:00SolanaPumpswapBUYCOOKED
WSOL
9.76M-0.2$16.71100
2nD4…9ufE
08/04 04:39:00SolanaPumpswapBUYCOOKED
WSOL
4.96M-0.1$8.35100
2nD4…9ufE
01/04 22:27:00SolanaPumpswapSELLCOOKED
WSOL
28.47M-0.57$46.59100
2nD4…9ufE
30/03 18:24:00SolanaPumpswapSELLCOOKED
WSOL
57.18M-1.23$101.59200
2nD4…9ufE
30/03 13:43:00SolanaJupiterSELLCOOKED
WSOL
47.02M-1.1$92.99100-
30/03 13:43:00SolanaPumpswapSELLCOOKED
WSOL
47.02M-1.1$92.99100
2nD4…9ufE
30/03 02:02:00SolanaPumpswapBUYCOOKED
WSOL
790.12K-0.02$1.63100
2nD4…9ufE
27/03 09:02:00SolanaPumpswapSELLCOOKED
WSOL
6.73M-0.17$14.24100
2nD4…9ufE
27/03 01:53:00SolanaPumpswapSELLCOOKED
WSOL
5.18M-0.13$11.33100
2nD4…9ufE
27/03 00:44:00SolanaPumpswapBUYCOOKED
WSOL
3.86M-0.1$8.54100
2nD4…9ufE
27/03 00:28:00SolanaPumpswapBUYCOOKED
WSOL
3.9M-0.1$8.53100
2nD4…9ufE

COOKED/WSOL FAQ

Frequently asked questions about the COOKED/WSOL trading pair on Solana

What is the COOKED/WSOL trading pair?
COOKED/WSOL is a DEX trading pair on Solana where COOKED (Cooked Dog) is swapped against WSOL (Wrapped Solana).
What is COOKED?
COOKED (Cooked Dog) is the base token in the COOKED/WSOL trading pair on Solana. Its contract address is H4GFD8uFbhuauhvoXn9MWLMzGPH44iRq1224BP9jpump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOKED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.