UncWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UncWhale/WSOL pair on Solana.

About UncWhale/WSOL

Base tokenUncWhale (The Unc Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UncWhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UncWhale/WSOL

Total volume$1,444

Buy volume$197 (35 trades)

Sell volume$1,247 (15 trades)

Avg trade size$29

Largest trade$1,246

Latest price$0.0...348737

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 9m 9s ago	$0.0...348737	SELL	0.00001WSOL	$0.000809	Meteora	7wSn…8Cic
7h 24m 9s ago	$0.0...358297	SELL	0.000972WSOL	$0.08	Meteora	7wSn…8Cic
8h 29m 44s ago	$0.0...366521	SELL	0.000058WSOL	$0.004928	Jupiter	-
8h 29m 44s ago	$0.0...366521	SELL	0.000058WSOL	$0.004928	Meteora	7wSn…8Cic
8h 44m 9s ago	$0.0...372379	SELL	0.0005WSOL	$0.04	Meteora	7wSn…8Cic
8h 52m 45s ago	$0.0...374535	SELL	0.0...227WSOL	$0.000019	Meteora	7wSn…8Cic
8h 52m 45s ago	$0.0...371235	SELL	0.0...225WSOL	$0.000019	OKX	-
8h 53m 24s ago	$0.0...36897	SELL	0.001152WSOL	$0.1	Meteora	7wSn…8Cic
8h 53m 24s ago	$0.0...377654	BUY	0.00001WSOL	$0.000852	Meteora	7wSn…8Cic
8h 53m 24s ago	$0.0...368329	BUY	0.001WSOL	$0.09	Meteora	7wSn…8Cic
8h 53m 39s ago	$0.0...374214	SELL	0.0...109WSOL	$0.000009	Meteora	7wSn…8Cic
8h 53m 39s ago	$0.0...374214	SELL	0.0...109WSOL	$0.000009	Jupiter	-
8h 54m 0s ago	$0.0...378959	SELL	0.000001WSOL	$0.000106	Meteora	7wSn…8Cic
8h 54m 0s ago	$0.0...378959	SELL	0.000001WSOL	$0.000106	Jupiter	-
8h 54m 3s ago	$0.0...38013	BUY	0.00001WSOL	$0.000851	Meteora	7wSn…8Cic
8h 54m 6s ago	$0.0...379482	BUY	0.00006WSOL	$0.005102	Meteora	7wSn…8Cic
8h 54m 6s ago	$0.0...379482	BUY	0.00006WSOL	$0.005102	Jupiter	-
8h 54m 7s ago	$0.0...378833	BUY	0.00001WSOL	$0.000879	Meteora	7wSn…8Cic
8h 54m 9s ago	$0.0...378275	BUY	0.00005WSOL	$0.004256	Meteora	7wSn…8Cic
8h 54m 9s ago	$0.0...378275	BUY	0.00005WSOL	$0.004256	Jupiter	-
8h 54m 9s ago	$0.0...376326	SELL	0.001006WSOL	$0.09	Meteora	7wSn…8Cic
8h 54m 9s ago	$0.0...377444	BUY	0.00004WSOL	$0.003405	Meteora	7wSn…8Cic
8h 54m 9s ago	$0.0...372463	BUY	0.0005WSOL	$0.04	Meteora	7wSn…8Cic
8h 54m 9s ago	$0.0...385547	BUY	0.0001WSOL	$0.008513	Meteora	7wSn…8Cic
8h 54m 9s ago	$0.0...384056	BUY	0.00006WSOL	$0.005108	Meteora	7wSn…8Cic
8h 54m 9s ago	$0.0...374196	BUY	0.001WSOL	$0.09	Meteora	7wSn…8Cic
8h 54m 10s ago	$0.000133	SELL	14.64WSOL	$1.25K	Meteora	7wSn…8Cic
8h 54m 10s ago	$0.04873	BUY	0.02WSOL	$1.48	Meteora	7wSn…8Cic
8h 54m 10s ago	$0.04868	BUY	0.14WSOL	$11.5	Meteora	7wSn…8Cic
8h 54m 11s ago	$0.04862	BUY	0.02WSOL	$1.97	Meteora	7wSn…8Cic
8h 54m 12s ago	$0.04861	BUY	0.02WSOL	$1.44	Meteora	7wSn…8Cic
8h 54m 13s ago	$0.04852	BUY	0.22WSOL	$18.64	Meteora	7wSn…8Cic
8h 54m 13s ago	$0.04844	BUY	0.01WSOL	$1.15	Meteora	7wSn…8Cic
8h 54m 14s ago	$0.04832	SELL	0.007225WSOL	$0.62	Meteora	7wSn…8Cic
8h 54m 14s ago	$0.04842	BUY	0.02WSOL	$1.56	Meteora	7wSn…8Cic
8h 54m 14s ago	$0.04839	BUY	0.09WSOL	$7.52	Meteora	7wSn…8Cic
8h 54m 14s ago	$0.04839	BUY	0.09WSOL	$7.52	Jupiter	-
8h 54m 15s ago	$0.04835	BUY	0.02WSOL	$1.72	Meteora	7wSn…8Cic
8h 54m 16s ago	$0.04818	BUY	0.46WSOL	$39.22	Meteora	7wSn…8Cic
8h 54m 16s ago	$0.048	BUY	0.02WSOL	$2.06	Meteora	7wSn…8Cic
8h 54m 17s ago	$0.04798	BUY	0.02WSOL	$2.1	Meteora	7wSn…8Cic
8h 54m 18s ago	$0.04797	BUY	0.02WSOL	$2.03	Meteora	7wSn…8Cic
8h 54m 19s ago	$0.04783	BUY	0.34WSOL	$29.32	Meteora	7wSn…8Cic
8h 54m 19s ago	$0.0477	BUY	0.03WSOL	$2.34	Meteora	7wSn…8Cic
8h 54m 21s ago	$0.04768	BUY	0.01WSOL	$1.1	Meteora	7wSn…8Cic
8h 54m 22s ago	$0.04757	BUY	0.3WSOL	$25.33	Meteora	7wSn…8Cic
8h 54m 22s ago	$0.04745	BUY	0.03WSOL	$2.51	Meteora	7wSn…8Cic
8h 54m 23s ago	$0.04743	BUY	0.03WSOL	$2.24	Meteora	7wSn…8Cic
8h 54m 24s ago	$0.04741	BUY	0.03WSOL	$2.52	Meteora	7wSn…8Cic
8h 54m 25s ago	$0.04727	BUY	0.37WSOL	$31.12	Meteora	7wSn…8Cic

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$1.26K	284.32	9.36M	$9.36M
D4mM…tfas	$67.95	1.69K	0	$1.69K
3HcQ…qCxu	$67.21	1.66K	0	$1.66K
DMmv…rVPg	$65.07	1.52K	0	$1.52K
8GAL…1UA6	$58.13	1.42K	0	$1.42K
JCCi…YfRx	$49.33	1.2K	0	$1.2K
BFH8…eFWf	$47.87	1.13K	0	$1.13K
J6ar…7S78	$43.2	1.06K	0	$1.06K
86Dq…9VjT	$41.93	943.73	0	$943.73
Anya…KyiH	$41.6	1.06K	0	$1.06K
7pv2…YPuj	$41.41	1.05K	0	$1.05K
5YGA…gV4D	$40.92	1.08K	0	$1.08K
3nNY…kHAB	$40.58	876.85	0	$876.85
Czsj…ZU57	$40.4	1.04K	0	$1.04K
8T4z…b5ma	$40.04	1.07K	0	$1.07K
BboB…tkzQ	$39.88	910.17	0	$910.17
2xse…AGWR	$38.93	860.34	0	$860.34
ASdz…4hWC	$32.51	849.58	0	$849.58
7oW1…fdUE	$32.1	716.77	0	$716.77
EhTu…YuzZ	$31.23	685.04	0	$685.04
F1Ci…yxvh	$25.44	686.53	0	$686.53
8ABr…qyw2	$25.36	585.12	0	$585.12
Bgx8…rX3w	$25.2	558.44	558.44	$1.12K
6a6B…taje	$23.14	541.65	0	$541.65
6Aw3…YaCb	$23.09	523.24	0	$523.24
ApNn…VQDD	$20.43	444.3	0	$444.3
6ZjD…6n2S	$20.09	465.95	0	$465.95
FzYF…d8UM	$17.74	454.67	0	$454.67
RiDQ…rDb6	$17.35	404.23	0	$404.23
CXPw…EMyF	$17.17	445.81	0	$445.81
CVW6…SASb	$15.43	409.08	0	$409.08
EGhf…FsvP	$13.68	314.15	0	$314.15
F5aW…4nKv	$12.26	329.18	0	$329.18
3QTy…syn1	$11.47	250.42	0	$250.42
BEcr…os42	$11.21	249.22	0	$249.22
3Gmn…Yh9z	$8.5	207.36	0	$207.36
9GyK…gacK	$8.43	210.43	0	$210.43
Gm29…aWDy	$8.34	199.44	0	$199.44
G2UV…TtMe	$8	197.3	0	$197.3
HYJA…hEZa	$7.79	188.71	0	$188.71
BpRM…X6vt	$7.72	192.15	0	$192.15
BiZ7…XoHh	$7.65	189.24	0	$189.24
3bj7…5Ce4	$7.57	187.98	0	$187.98
HmEH…S3G5	$7.55	184.26	0	$184.26
BPdu…zgEa	$7.54	188.67	0	$188.67
FSNq…ApEZ	$7.48	176.58	0	$176.58
AZDp…AFj2	$7.41	174.31	0	$174.31
Fvrq…7kog	$7.39	177.01	0	$177.01
8raz…ceLp	$7.37	174.58	0	$174.58
5S8F…FxXM	$7.24	172.73	0	$172.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5Bbd…Hu6b	-	$680.63
Meteora	7wSn…8Cic	-	$3.6

Get API

UncWhale/WSOL FAQ

Frequently asked questions about the UncWhale/WSOL trading pair on Solana

What is the UncWhale/WSOL trading pair?

UncWhale/WSOL is a DEX trading pair on Solana where UncWhale (The Unc Whale) is swapped against WSOL (Wrapped Solana).

What is the current UncWhale/WSOL price?

The most recent on-chain trade price for UncWhale/WSOL on Solana is $0.0...348737. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UncWhale/WSOL 24h trading volume?

UncWhale/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.44K.

What is UncWhale?

UncWhale (The Unc Whale) is the base token in the UncWhale/WSOL trading pair on Solana. Its contract address is H4EwnE4oj1cmsSN4fESPT6KCaKvjnXNvf3AskNS4raH9. View full UncWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UncWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UncWhale/WSOL have?

UncWhale/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UncWhale/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UncWhale/WSOL on Solana. Combined volume is approximately $2.83K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is UncWhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UncWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UncWhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UncWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.