Lio/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lio/SOL pair on Solana.

About Lio/SOL

Base tokenLio (Cat saved by ChatGPT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lio/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lio/SOL

Total volume$1,516

Buy volume$207 (16 trades)

Sell volume$1,309 (34 trades)

Avg trade size$30

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.7% · Sell 86.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 42s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	5xUC…NUH5
5h 4m 26s ago	$0.000002	SELL	0.95SOL	$78.54	Pumpfun	5xUC…NUH5
5h 4m 26s ago	$0.000003	SELL	1.02SOL	$84.44	Pumpfun	5xUC…NUH5
5h 4m 26s ago	$0.000003	SELL	1.2SOL	$99.14	Pumpfun	5xUC…NUH5
5h 5m 27s ago	$0.000003	SELL	0.08SOL	$6.86	Pumpfun	5xUC…NUH5
5h 5m 46s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	5xUC…NUH5
5h 6m 8s ago	$0.000003	BUY	0.04SOL	$3.63	Pumpfun	5xUC…NUH5
5h 6m 36s ago	$0.000003	SELL	0.29SOL	$23.73	Pumpfun	5xUC…NUH5
5h 6m 36s ago	$0.000003	SELL	0.29SOL	$24.1	Pumpfun	5xUC…NUH5
5h 6m 37s ago	$0.000003	SELL	0.18SOL	$14.51	Pumpfun	5xUC…NUH5
5h 6m 37s ago	$0.000003	SELL	0.36SOL	$29.31	Pumpfun	5xUC…NUH5
5h 6m 37s ago	$0.000003	SELL	0.16SOL	$12.78	Pumpfun	5xUC…NUH5
5h 6m 37s ago	$0.000003	SELL	0.16SOL	$12.79	Pumpfun	5xUC…NUH5
5h 6m 38s ago	$0.000003	SELL	0.45SOL	$36.82	Pumpfun	5xUC…NUH5
5h 6m 38s ago	$0.000003	SELL	0.56SOL	$46.55	Pumpfun	5xUC…NUH5
5h 6m 38s ago	$0.000003	SELL	0.49SOL	$40.55	Pumpfun	5xUC…NUH5
5h 6m 38s ago	$0.000003	SELL	0.43SOL	$35.6	Pumpfun	5xUC…NUH5
5h 6m 38s ago	$0.000003	SELL	0.65SOL	$53.44	Pumpfun	5xUC…NUH5
5h 6m 38s ago	$0.000004	SELL	0.6SOL	$49.3	Pumpfun	5xUC…NUH5
5h 6m 38s ago	$0.000004	SELL	0.51SOL	$42.35	Pumpfun	5xUC…NUH5
5h 6m 41s ago	$0.000004	SELL	1.09SOL	$89.77	Pumpfun	5xUC…NUH5
5h 6m 45s ago	$0.000004	SELL	0.35SOL	$29.09	Pumpfun	5xUC…NUH5
5h 6m 45s ago	$0.000004	SELL	0.21SOL	$17.02	Pumpfun	5xUC…NUH5
5h 6m 45s ago	$0.000004	SELL	0.4SOL	$33.16	Pumpfun	5xUC…NUH5
5h 6m 45s ago	$0.000004	SELL	0.41SOL	$33.59	Pumpfun	5xUC…NUH5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6oa9…3Yq8	$626.03	96.45M	96.45M	$192.9M
3nDt…C8oC	$442.55	48.64M	48.64M	$97.28M
EBBJ…fhgu	$320.05	43.42M	43.42M	$86.84M
DSKE…Ep1G	$251.38	36.84M	36.84M	$73.68M
H8cb…Z3HU	$228.91	33.66M	33.66M	$67.32M
572g…eTqF	$225.47	33.4M	33.4M	$66.8M
7Lzk…MAWU	$222.78	28.41M	28.41M	$56.82M
8txQ…11Gf	$210.65	23.27M	23.27M	$46.55M
BW5D…wGCX	$205.18	26.8M	26.8M	$53.61M
Ccek…ruCp	$191.81	19.25M	19.25M	$38.51M
C5fu…q88S	$184.27	18.21M	18.21M	$36.43M
FuSx…FmDq	$183.12	17.92M	17.92M	$35.83M
35Kc…DN5k	$177.86	19.78M	19.78M	$39.56M
5Zro…1oqn	$165.07	17.11M	17.11M	$34.23M
A8Z1…KM52	$163.68	16.91M	16.91M	$33.82M
Cs2b…AHps	$103.97	15.39M	15.39M	$30.79M
BdCb…TkkN	$102.51	14.59M	14.59M	$29.18M
6ws5…Aj1K	$97.45	13.73M	13.73M	$27.46M
CbXT…YUpH	$96.14	14.61M	14.61M	$29.21M
2zX7…LQA8	$94.53	9.24M	9.24M	$18.48M
9hMT…HUJs	$86.12	11.45M	11.45M	$22.9M
54R5…p9SY	$85.17	12.35M	12.35M	$24.69M
5vZn…m1TE	$84.7	8.15M	8.15M	$16.29M
DRhK…6G96	$81.05	11.89M	11.89M	$23.79M
9A1w…AR9X	$79.13	9.87M	9.87M	$19.74M
BWwh…AD6X	$77.08	10.56M	10.56M	$21.13M
GWgD…oRiG	$76.13	8.3M	8.3M	$16.61M
CT5L…htEe	$73.29	7.98M	7.98M	$15.97M
4est…KxH7	$72.33	8.04M	8.04M	$16.08M
H1om…V5De	$70.28	7.52M	7.52M	$15.04M
5SAj…J55W	$65.87	6.59M	6.59M	$13.19M
Dsqd…c8Gk	$65.37	8.36M	8.36M	$16.72M
Dess…8YiW	$65.32	7.27M	7.27M	$14.53M
ARdx…RBFs	$64.79	8.38M	8.38M	$16.75M
taqN…cEcK	$56.74	6.66M	6.66M	$13.32M
EWf4…jANX	$46.71	4.66M	4.66M	$9.33M
AqfH…2wiS	$38.29	4.96M	4.96M	$9.93M
B2SL…KiFX	$33.82	4.2M	4.2M	$8.4M
Ao3z…niNH	$32.45	4.24M	4.24M	$8.48M
7zBJ…7L5r	$19.32	2.45M	2.45M	$4.9M
6g3U…L2zh	$19.18	1.96M	1.96M	$3.92M
haqq…QgWq	$18.12	2.23M	2.23M	$4.46M
HR7U…gRW7	$15.08	1.52M	1.52M	$3.04M
8qBx…9qzA	$13.56	1.43M	1.43M	$2.85M
9UX8…mweE	$7.21	1.27M	1.27M	$2.55M
Bkug…rCPb	$5.81	765.43K	765.43K	$1.53M
RLKK…NxS9	$0.000003	0.95	0	$0.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5xUC…NUH5	-	$0.16

Get API

Lio/SOL FAQ

Frequently asked questions about the Lio/SOL trading pair on Solana

What is the Lio/SOL trading pair?

Lio/SOL is a DEX trading pair on Solana where Lio (Cat saved by ChatGPT) is swapped against SOL (Solana).

What is the current Lio/SOL price?

The most recent on-chain trade price for Lio/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lio/SOL 24h trading volume?

Lio/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.52K.

What is Lio?

Lio (Cat saved by ChatGPT) is the base token in the Lio/SOL trading pair on Solana. Its contract address is H4E9jb2oHdKLmmvmWPtcNir3LcepjZpz9m7eF7R4pump. View full Lio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lio/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lio/SOL have?

Lio/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lio/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded Lio/SOL on Solana. Combined volume is approximately $5.65K. The highest-volume wallet traded approximately $626.03. Use the Top Traders tab to identify whales and track smart money flows.

Is Lio/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lio/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lio/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lio/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.