H47n…ANiQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H47n…ANiQ/So11…1112 pair on Solana.

About H47n…ANiQ/So11…1112

Base tokenH47n…ANiQ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:30:00SolanaMeteoraSELLHello403.63K-0.00003$0.002625100
20/03 19:45:00SolanaMeteoraSELLHello1.29-0.000001$0.000097100
20/03 19:30:00SolanaMeteoraSELLHello24.63-0.000069$0.006098100
20/03 18:00:00SolanaMeteoraBUYHello2.02M-0.69$61.05500
20/03 18:00:00SolanaMeteoraSELLHello16.42-0.000035$0.003111100
20/03 17:59:00SolanaMeteoraSELLHello272.04M-88.83$7.84K11700
20/03 17:59:00SolanaMeteoraBUYHello274.34M-89.83$7.93K13800
20/03 17:59:00SolanaJupiterBUYHello588.76K-0.2$17.66100-
20/03 17:58:00SolanaMeteoraBUYHello160.31M-75.73$6.69K12500
20/03 17:58:00SolanaMeteoraSELLHello311.83M-147.8$13.05K19900
20/03 17:57:00SolanaMeteoraBUYHello178.95M-129.9$11.47K21800
20/03 17:57:00SolanaMeteoraSELLHello199.89M-144.7$12.78K17800
20/03 17:56:00SolanaMeteoraBUYHello191.15M-127.06$11.22K21100
20/03 17:56:00SolanaMeteoraSELLHello146.93M-96.82$8.55K12900
20/03 17:55:00SolanaMeteoraSELLHello223.27M-122.43$10.81K15500
20/03 17:55:00SolanaMeteoraBUYHello236.59M-130.44$11.52K21600
20/03 17:54:00SolanaMeteoraSELLHello219.4M-125.75$11.11K16100
20/03 17:54:00SolanaMeteoraBUYHello224.83M-129.02$11.4K20000
20/03 17:53:00SolanaMeteoraSELLHello221.53M-107.89$9.53K13300
20/03 17:53:00SolanaMeteoraBUYHello247.1M-121.11$10.7K20300
20/03 17:52:00SolanaMeteoraBUYHello182.75M-93.27$8.24K14700
20/03 17:52:00SolanaMeteoraSELLHello194.62M-98.83$8.73K13700
20/03 17:51:00SolanaMeteoraSELLHello177.35M-88.03$7.77K11900
20/03 17:51:00SolanaMeteoraBUYHello171.15M-85.1$7.52K14200
20/03 17:50:00SolanaMeteoraBUYHello133.48M-84.62$7.47K14700
20/03 17:50:00SolanaMeteoraSELLHello178.65M-110.55$9.76K15500
20/03 17:49:00SolanaMeteoraSELLHello137.75M-87.9$7.76K11900
20/03 17:49:00SolanaMeteoraBUYHello151.67M-96.84$8.55K14900
20/03 17:48:00SolanaMeteoraBUYHello221.67M-117.53$10.38K17400
20/03 17:48:00SolanaMeteoraSELLHello177.39M-93.37$8.25K11600
20/03 17:47:00SolanaMeteoraSELLHello199.79M-96.19$8.5K11800
20/03 17:47:00SolanaMeteoraBUYHello181.92M-87.41$7.72K14100
20/03 17:46:00SolanaMeteoraSELLHello164.49M-92.37$8.16K11800
20/03 17:46:00SolanaMeteoraBUYHello154.01M-86.93$7.68K14000
20/03 17:45:00SolanaMeteoraSELLHello57.47M-29.89$2.64K3600
20/03 17:45:00SolanaMeteoraBUYHello78.75M-41.15$3.63K6600
20/03 17:44:00SolanaMeteoraSELLHello52.12M-20.65$1.82K2600
20/03 17:44:00SolanaMeteoraBUYHello53.91M-21.41$1.89K3900
20/03 17:43:00SolanaMeteoraSELLHello249.22M-100.29$8.86K11600
20/03 17:43:00SolanaMeteoraBUYHello253.25M-102.11$9.02K17400
20/03 17:42:00SolanaMeteoraBUYHello251.46M-97.72$8.63K17600
20/03 17:42:00SolanaMeteoraSELLHello258.16M-100.1$8.84K12000
20/03 17:41:00SolanaMeteoraBUYHello237.36M-89.07$7.87K17900
20/03 17:41:00SolanaMeteoraSELLHello238.34M-89.23$7.88K11600
20/03 17:40:00SolanaMeteoraBUYHello261.28M-101.02$8.92K17600
20/03 17:40:00SolanaMeteoraSELLHello246.5M-95.09$8.4K11900
20/03 17:39:00SolanaMeteoraBUYHello221.28M-86.94$7.68K17400
20/03 17:39:00SolanaMeteoraSELLHello241.16M-94.43$8.34K11600
20/03 17:38:00SolanaMeteoraSELLHello270.32M-99.02$8.74K11600
20/03 17:38:00SolanaMeteoraBUYHello290.37M-107.05$9.45K20400

H47n…ANiQ/So11…1112 FAQ

Frequently asked questions about the H47n…ANiQ/So11…1112 trading pair on Solana

What is the H47n…ANiQ/So11…1112 trading pair?
H47n…ANiQ/So11…1112 is a DEX trading pair on Solana where H47n…ANiQ is swapped against So11…1112.
What is H47n…ANiQ?
H47n…ANiQ is the base token in the H47n…ANiQ/So11…1112 trading pair on Solana. Its contract address is H47nhexK2A1nN9fzrT1TcL9qne5iavFsM1Mv929LANiQ. View full H47n…ANiQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H47n…ANiQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H47n…ANiQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H47n…ANiQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H47n…ANiQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H47n…ANiQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.