FRIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIES/WSOL pair on Solana.

About FRIES/WSOL

Base tokenFRIES (FRIES IN THE BAG)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 20m 25s agoSolanaMeteoraBUYFRIES
WSOL
84.67M-412.23$34.26K19900
9wey…SZZT
19h 20m 25s agoSolanaMeteoraSELLFRIES
WSOL
82.11M-400.35$33.27K20600
9wey…SZZT
19h 21m 25s agoSolanaMeteoraSELLFRIES
WSOL
138.54M-616.92$51.27K29300
9wey…SZZT
19h 21m 25s agoSolanaMeteoraBUYFRIES
WSOL
134.39M-598.07$49.7K29100
9wey…SZZT
19h 22m 25s agoSolanaMeteoraBUYFRIES
WSOL
153.66M-613.96$51.02K28100
9wey…SZZT
19h 22m 25s agoSolanaMeteoraSELLFRIES
WSOL
144.99M-576.78$47.93K29700
9wey…SZZT
19h 23m 25s agoSolanaMeteoraBUYFRIES
WSOL
134.8M-570.57$47.42K27800
9wey…SZZT
19h 23m 25s agoSolanaMeteoraSELLFRIES
WSOL
140.09M-592.04$49.2K29500
9wey…SZZT
19h 24m 25s agoSolanaMeteoraBUYFRIES
WSOL
155.7M-609.75$50.67K28200
9wey…SZZT
19h 24m 25s agoSolanaMeteoraSELLFRIES
WSOL
152.95M-598.09$49.7K29800
9wey…SZZT
19h 25m 25s agoSolanaMeteoraSELLFRIES
WSOL
186.86M-609.08$50.62K29600
9wey…SZZT
19h 25m 25s agoSolanaMeteoraBUYFRIES
WSOL
201.86M-659.14$54.78K29900
9wey…SZZT
19h 26m 25s agoSolanaMeteoraBUYFRIES
WSOL
181.52M-585.74$48.68K28400
9wey…SZZT
19h 26m 25s agoSolanaMeteoraSELLFRIES
WSOL
188.03M-605.03$50.28K29800
9wey…SZZT
19h 27m 25s agoSolanaMeteoraBUYFRIES
WSOL
196.04M-602.5$50.07K28900
9wey…SZZT
19h 27m 25s agoSolanaMeteoraSELLFRIES
WSOL
192.43M-591.33$49.14K29200
9wey…SZZT
19h 28m 25s agoSolanaMeteoraSELLFRIES
WSOL
188.58M-582.62$48.42K28800
9wey…SZZT
19h 28m 25s agoSolanaMeteoraBUYFRIES
WSOL
183.31M-566.12$47.04K26400
9wey…SZZT
19h 29m 25s agoSolanaMeteoraSELLFRIES
WSOL
186.39M-535.88$44.53K25700
9wey…SZZT
19h 29m 25s agoSolanaMeteoraBUYFRIES
WSOL
185.31M-532.28$44.23K24500
9wey…SZZT
19h 30m 25s agoSolanaMeteoraSELLFRIES
WSOL
199.21M-617.52$51.48K29800
9wey…SZZT
19h 30m 25s agoSolanaMeteoraBUYFRIES
WSOL
212.07M-655.51$54.64K29800
9wey…SZZT
19h 31m 25s agoSolanaMeteoraBUYFRIES
WSOL
239.13M-622.32$51.88K29100
9wey…SZZT
19h 31m 25s agoSolanaMeteoraSELLFRIES
WSOL
238.23M-619.99$51.68K29800
9wey…SZZT
19h 32m 25s agoSolanaMeteoraSELLFRIES
WSOL
360.21M-704.3$58.71K29200
9wey…SZZT
19h 32m 25s agoSolanaMeteoraBUYFRIES
WSOL
361.4M-707.28$58.96K28900
9wey…SZZT
19h 33m 25s agoSolanaMeteoraSELLFRIES
WSOL
224.64M-749.07$62.44K29300
9wey…SZZT
19h 33m 25s agoSolanaMeteoraBUYFRIES
WSOL
198.82M-662.48$55.22K29700
9wey…SZZT
19h 34m 25s agoSolanaMeteoraSELLFRIES
WSOL
139.21M-602.53$50.23K29300
9wey…SZZT
19h 34m 25s agoSolanaMeteoraBUYFRIES
WSOL
136.37M-588.7$49.08K27700
9wey…SZZT
19h 35m 25s agoSolanaMeteoraBUYFRIES
WSOL
140.2M-620.51$51.73K30400
9wey…SZZT
19h 35m 25s agoSolanaMeteoraSELLFRIES
WSOL
133.86M-591.02$49.27K29600
9wey…SZZT
19h 36m 25s agoSolanaMeteoraSELLFRIES
WSOL
144.62M-611.2$50.95K29700
9wey…SZZT
19h 36m 25s agoSolanaMeteoraBUYFRIES
WSOL
140.26M-591.69$49.32K27400
9wey…SZZT
19h 37m 25s agoSolanaMeteoraSELLFRIES
WSOL
119.18M-628.03$52.35K29600
9wey…SZZT
19h 37m 25s agoSolanaMeteoraBUYFRIES
WSOL
111.24M-584.67$48.74K29600
9wey…SZZT
19h 38m 25s agoSolanaMeteoraBUYFRIES
WSOL
28.35M-188.81$15.74K16000
9wey…SZZT
19h 38m 25s agoSolanaMeteoraSELLFRIES
WSOL
31.38M-208.71$17.4K13100
9wey…SZZT
19h 39m 25s agoSolanaMeteoraBUYFRIES
WSOL
60.75M-360.63$30.06K37300
9wey…SZZT
19h 39m 25s agoSolanaMeteoraSELLFRIES
WSOL
49.78M-297.22$24.78K24100
9wey…SZZT
19h 40m 25s agoSolanaJupiterSELLFRIES
WSOL
9.32K-0.04$3.58100-
19h 40m 25s agoSolanaMeteoraBUYFRIES
WSOL
131.75M-565.09$47.11K43500
9wey…SZZT
19h 40m 25s agoSolanaJupiterBUYFRIES
WSOL
4.12K-0.01$1.11100-
19h 40m 25s agoSolanaMeteoraSELLFRIES
WSOL
122.93M-527.84$44K29700
9wey…SZZT
19h 41m 25s agoSolanaMeteoraSELLFRIES
WSOL
206.51M-532.79$44.41K29700
9wey…SZZT
19h 41m 25s agoSolanaMeteoraBUYFRIES
WSOL
221.57M-579.19$48.28K54300
9wey…SZZT
19h 41m 25s agoSolanaJupiterSELLFRIES
WSOL
19.52K-0.08$7.01100-
19h 42m 25s agoSolanaJupiterSELLFRIES
WSOL
266.22-0.000594$0.05100-
19h 42m 25s agoSolanaMeteoraSELLFRIES
WSOL
291.43M-753.55$62.82K29500
9wey…SZZT
19h 42m 25s agoSolanaMeteoraBUYFRIES
WSOL
278.56M-715.19$59.62K56800
9wey…SZZT

FRIES/WSOL FAQ

Frequently asked questions about the FRIES/WSOL trading pair on Solana

What is the FRIES/WSOL trading pair?
FRIES/WSOL is a DEX trading pair on Solana where FRIES (FRIES IN THE BAG) is swapped against WSOL (Wrapped Solana).
What is FRIES?
FRIES (FRIES IN THE BAG) is the base token in the FRIES/WSOL trading pair on Solana. Its contract address is H3zXjwegwgqc2RpmFPGntPmRQ1eC2ZNQ8taa3e8RU3Gx. View full FRIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.