THETOKEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THETOKEN/WSOL pair on Solana.

About THETOKEN/WSOL

Base tokenTHETOKEN (ASTEROID)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:26:00SolanaMeteoraBUYTHETOKEN
WSOL
373.51K-0.16$14.43600
GSBk…YV8G
17/04 16:25:00SolanaMeteoraBUYTHETOKEN
WSOL
1.76M-0.75$67.291800
GSBk…YV8G
17/04 16:24:00SolanaMeteoraBUYTHETOKEN
WSOL
1.6M-0.67$60.351800
GSBk…YV8G
17/04 16:23:00SolanaMeteoraBUYTHETOKEN
WSOL
248.3K-0.1$9.26300
GSBk…YV8G
17/04 16:22:00SolanaMeteoraBUYTHETOKEN
WSOL
1.15M-0.47$42.551300
GSBk…YV8G
17/04 16:21:00SolanaMeteoraBUYTHETOKEN
WSOL
757.81K-0.31$27.83800
GSBk…YV8G
17/04 16:20:00SolanaMeteoraBUYTHETOKEN
WSOL
417.57K-0.17$15.25500
GSBk…YV8G
17/04 16:19:00SolanaMeteoraBUYTHETOKEN
WSOL
1.89M-0.76$68.332100
GSBk…YV8G
17/04 16:18:00SolanaMeteoraBUYTHETOKEN
WSOL
2.5M-0.99$89.172700
GSBk…YV8G
17/04 16:17:00SolanaMeteoraBUYTHETOKEN
WSOL
4.83B-3.89K$351.5K5600
GSBk…YV8G
17/04 16:17:00SolanaMeteoraSELLTHETOKEN
WSOL
4.83B-3.89K$351.44K4300
GSBk…YV8G
17/04 16:16:00SolanaMeteoraSELLTHETOKEN
WSOL
13.51B-10.9K$983.81K12000
GSBk…YV8G
17/04 16:16:00SolanaMeteoraBUYTHETOKEN
WSOL
13.51B-10.9K$983.82K12000
GSBk…YV8G
17/04 16:15:00SolanaMeteoraSELLTHETOKEN
WSOL
9.02B-7.27K$656.12K8000
GSBk…YV8G
17/04 16:15:00SolanaMeteoraBUYTHETOKEN
WSOL
9.01B-7.27K$656.12K8000
GSBk…YV8G
17/04 16:14:00SolanaMeteoraSELLTHETOKEN
WSOL
2.82B-2.27K$204.75K2500
GSBk…YV8G
17/04 16:14:00SolanaMeteoraBUYTHETOKEN
WSOL
2.82B-2.27K$204.75K2500
GSBk…YV8G
17/04 16:13:00SolanaMeteoraSELLTHETOKEN
WSOL
5.09B-4.1K$370.26K4500
GSBk…YV8G
17/04 16:13:00SolanaMeteoraBUYTHETOKEN
WSOL
5.08B-4.1K$370.26K4500
GSBk…YV8G
17/04 16:12:00SolanaMeteoraSELLTHETOKEN
WSOL
6.77B-5.44K$491.07K6000
GSBk…YV8G
17/04 16:12:00SolanaMeteoraBUYTHETOKEN
WSOL
6.77B-5.44K$491.08K6000
GSBk…YV8G
17/04 16:11:00SolanaMeteoraBUYTHETOKEN
WSOL
2.27B-1.83K$165.54K2000
GSBk…YV8G
17/04 16:11:00SolanaMeteoraSELLTHETOKEN
WSOL
2.27B-1.83K$165.54K2000
GSBk…YV8G
17/04 16:10:00SolanaMeteoraSELLTHETOKEN
WSOL
7.35B-5.91K$533.34K6500
GSBk…YV8G
17/04 16:10:00SolanaMeteoraBUYTHETOKEN
WSOL
7.35B-5.91K$533.34K6500
GSBk…YV8G
17/04 16:09:00SolanaMeteoraBUYTHETOKEN
WSOL
6.79B-5.44K$491.46K6000
GSBk…YV8G
17/04 16:09:00SolanaMeteoraSELLTHETOKEN
WSOL
6.79B-5.44K$491.46K6000
GSBk…YV8G
17/04 16:08:00SolanaMeteoraBUYTHETOKEN
WSOL
7.37B-5.91K$533.71K6500
GSBk…YV8G
17/04 16:08:00SolanaMeteoraSELLTHETOKEN
WSOL
7.37B-5.91K$533.7K6500
GSBk…YV8G
17/04 16:07:00SolanaMeteoraBUYTHETOKEN
WSOL
7.38B-5.91K$533.89K6500
GSBk…YV8G
17/04 16:07:00SolanaMeteoraSELLTHETOKEN
WSOL
7.38B-5.91K$533.88K6500
GSBk…YV8G
17/04 16:06:00SolanaMeteoraSELLTHETOKEN
WSOL
6.83B-5.48K$494.58K6000
GSBk…YV8G
17/04 16:06:00SolanaMeteoraBUYTHETOKEN
WSOL
6.83B-5.48K$494.58K6000
GSBk…YV8G
17/04 16:05:00SolanaMeteoraBUYTHETOKEN
WSOL
5.13B-4.11K$371.08K4500
GSBk…YV8G
17/04 16:05:00SolanaMeteoraSELLTHETOKEN
WSOL
5.13B-4.11K$371.08K4500
GSBk…YV8G

THETOKEN/WSOL FAQ

Frequently asked questions about the THETOKEN/WSOL trading pair on Solana

What is the THETOKEN/WSOL trading pair?
THETOKEN/WSOL is a DEX trading pair on Solana where THETOKEN (ASTEROID) is swapped against WSOL (Wrapped Solana).
What is THETOKEN?
THETOKEN (ASTEROID) is the base token in the THETOKEN/WSOL trading pair on Solana. Its contract address is H3tWMKLoc3vWVRoFGQRpwXpBkWsAhNQQcFxRk2PmJ8tX. View full THETOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THETOKEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THETOKEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THETOKEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THETOKEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THETOKEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.