BRRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRRR/WSOL pair on Solana.

About BRRR/WSOL

Base tokenBRRR (Brrr)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRRR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRRR/WSOL

Total volume$2,522

Buy volume$304 (9 trades)

Sell volume$2,218 (41 trades)

Avg trade size$50

Largest trade$239

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 7s ago	$0.000007	SELL	0.34WSOL	$30.03	Meteora	4Zgd…pDsK
48m 27s ago	$0.000007	SELL	1.47WSOL	$129.51	Jupiter	-
48m 27s ago	$0.000007	SELL	1.47WSOL	$129.51	Meteora	4Zgd…pDsK
53m 12s ago	$0.000007	SELL	0.02WSOL	$1.48	Meteora	4Zgd…pDsK
3h 48m 45s ago	$0.000007	SELL	0.05WSOL	$4.31	Meteora	4Zgd…pDsK
4h 25m 44s ago	$0.000007	SELL	0.05WSOL	$4.68	Meteora	4Zgd…pDsK
4h 26m 48s ago	$0.000007	SELL	0.3WSOL	$26.68	Jupiter	-
4h 26m 48s ago	$0.000007	SELL	0.3WSOL	$26.68	Meteora	4Zgd…pDsK
4h 28m 28s ago	$0.000007	BUY	0.005647WSOL	$0.5	Meteora	4Zgd…pDsK
4h 31m 35s ago	$0.000007	BUY	0.74WSOL	$64.94	Meteora	4Zgd…pDsK
4h 33m 28s ago	$0.000007	BUY	0.05WSOL	$4.77	Meteora	4Zgd…pDsK
4h 36m 22s ago	$0.000007	BUY	1.51WSOL	$132.11	Meteora	4Zgd…pDsK
4h 42m 0s ago	$0.000007	SELL	0.008848WSOL	$0.77	Meteora	4Zgd…pDsK
4h 42m 40s ago	$0.000007	SELL	0.04WSOL	$3.9	Jupiter	-
4h 42m 40s ago	$0.000007	SELL	0.04WSOL	$3.9	Meteora	4Zgd…pDsK
4h 43m 52s ago	$0.000007	SELL	0.03WSOL	$2.81	Meteora	4Zgd…pDsK
4h 51m 8s ago	$0.000007	SELL	0.1WSOL	$8.87	Meteora	4Zgd…pDsK
5h 3m 50s ago	$0.000007	SELL	0.22WSOL	$19.15	Jupiter	-
5h 3m 50s ago	$0.000007	SELL	0.22WSOL	$19.15	Meteora	4Zgd…pDsK
5h 7m 11s ago	$0.000007	SELL	0.42WSOL	$36.76	Meteora	4Zgd…pDsK
5h 8m 51s ago	$0.000007	BUY	1WSOL	$87.2	Meteora	4Zgd…pDsK
5h 10m 51s ago	$0.000007	SELL	0.26WSOL	$23.03	Meteora	4Zgd…pDsK
5h 13m 29s ago	$0.000007	BUY	0.009916WSOL	$0.86	Meteora	4Zgd…pDsK
5h 13m 29s ago	$0.000007	BUY	0.009916WSOL	$0.86	Jupiter	-
5h 14m 31s ago	$0.000007	SELL	0.05WSOL	$4.02	Meteora	4Zgd…pDsK
5h 14m 44s ago	$0.000007	SELL	0.006751WSOL	$0.59	Meteora	4Zgd…pDsK
5h 15m 20s ago	$0.000007	BUY	0.05WSOL	$4.3	Meteora	4Zgd…pDsK
5h 15m 33s ago	$0.000007	SELL	0.006742WSOL	$0.59	Meteora	4Zgd…pDsK
5h 15m 53s ago	$0.000007	SELL	1.86WSOL	$161.32	Meteora	4Zgd…pDsK
5h 16m 0s ago	$0.000007	SELL	0.1WSOL	$8.6	Meteora	4Zgd…pDsK
5h 16m 1s ago	$0.000007	SELL	0.46WSOL	$40.16	Meteora	4Zgd…pDsK
5h 16m 1s ago	$0.000007	BUY	0.1WSOL	$8.6	Meteora	4Zgd…pDsK
5h 16m 4s ago	$0.000007	SELL	2.36WSOL	$205.22	Meteora	4Zgd…pDsK
5h 16m 4s ago	$0.000008	SELL	0.51WSOL	$44.75	Meteora	4Zgd…pDsK
5h 16m 4s ago	$0.000008	SELL	1.65WSOL	$143.16	Meteora	4Zgd…pDsK
5h 16m 5s ago	$0.000008	SELL	0.14WSOL	$12.18	Meteora	4Zgd…pDsK
5h 16m 6s ago	$0.000008	SELL	2.75WSOL	$239.14	Meteora	4Zgd…pDsK
5h 16m 6s ago	$0.000009	SELL	1.01WSOL	$88.1	Meteora	4Zgd…pDsK
5h 16m 6s ago	$0.000009	SELL	0.83WSOL	$72.16	Meteora	4Zgd…pDsK
5h 16m 6s ago	$0.000009	SELL	0.27WSOL	$23.08	Meteora	4Zgd…pDsK
5h 16m 9s ago	$0.000009	SELL	1.09WSOL	$94.38	Meteora	4Zgd…pDsK
5h 16m 9s ago	$0.000009	SELL	2.2WSOL	$190.76	Meteora	4Zgd…pDsK
5h 16m 9s ago	$0.00001	SELL	0.79WSOL	$69.04	Meteora	4Zgd…pDsK
5h 16m 9s ago	$0.00001	SELL	1.44WSOL	$124.96	Meteora	4Zgd…pDsK
5h 16m 15s ago	$0.000011	SELL	0.24WSOL	$21.25	Meteora	4Zgd…pDsK
5h 16m 15s ago	$0.00001	SELL	0.65WSOL	$56.91	Meteora	4Zgd…pDsK
5h 16m 15s ago	$0.00001	SELL	0.37WSOL	$32.56	Meteora	4Zgd…pDsK
5h 16m 22s ago	$0.000011	SELL	0.25WSOL	$21.37	Meteora	4Zgd…pDsK
5h 16m 22s ago	$0.000011	SELL	0.67WSOL	$58.4	Meteora	4Zgd…pDsK
5h 16m 22s ago	$0.000011	SELL	0.39WSOL	$34.21	Meteora	4Zgd…pDsK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$161.16	3	$0.00	0.00%	-4.53%	-4.53%
Jupiter	$129.51	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Zbd…kTEi	$4.86K	268.17M	268.17M	$536.34M
92ZP…YZze	$2.68K	132.04M	132.04M	$264.08M
Hxvx…w7rW	$2.26K	110.56M	110.56M	$221.13M
8QdL…FPwK	$1.18K	37.83M	37.83M	$75.66M
EdVK…mAo5	$1.05K	42.1M	42.1M	$84.2M
6oPQ…4z6f	$1.04K	26.42M	26.42M	$52.85M
FhZm…ggGW	$1.02K	33.65M	33.65M	$67.3M
5B79…9q2X	$1.01K	27.88M	27.88M	$55.75M
GKhj…RQ3v	$994.26	46.85M	34.18M	$81.03M
5Pr7…FG19	$960.45	30.56M	30.56M	$61.12M
Ekzq…nnZR	$771.9	30.16M	30.16M	$60.32M
a39B…26yU	$730.01	46.63M	0	$46.63M
9QG3…uZSR	$704.97	29.71M	29.71M	$59.42M
2WtR…LzvN	$652.56	26.14M	26.14M	$52.29M
BSXW…kdub	$646.12	28.47M	28.47M	$56.93M
AopY…dVQb	$603.2	20.55M	20.55M	$41.09M
Fish…6iuJ	$591.39	15.94M	15.94M	$31.87M
E1ic…Dhq4	$573.89	26.64M	26.64M	$53.28M
2Gcq…fPmy	$563.91	29.34M	29.34M	$58.67M
nigg…m5zS	$552.34	11.55M	11.55M	$23.09M
AxU4…ff8f	$550.12	15.05M	15.05M	$30.1M
DMKp…kh1A	$525.97	14.7M	14.7M	$29.4M
BBPK…X8oR	$518.73	19.63M	19.63M	$39.27M
ELio…BEEJ	$515.44	28.31M	28.31M	$56.62M
3Npx…43d4	$464.19	23.89M	23.89M	$47.78M
Gxqe…5S99	$427.53	13.92M	13.92M	$27.84M
E3R6…Teos	$415.27	9.1M	9.1M	$18.21M
5YFv…i7em	$409.26	13.81M	13.81M	$27.63M
3FFp…BTXT	$401.44	11.85M	11.85M	$23.7M
2LAk…a53g	$401.12	13.04M	13.04M	$26.08M
GPXF…KWjR	$391.12	18.95M	37.91M	$56.86M
EtGf…9gyF	$390.18	9.16M	9.16M	$18.32M
2tj2…HsNK	$375.59	10.79M	10.79M	$21.58M
GuTg…YM4v	$369.3	10.38M	10.38M	$20.77M
4g67…teX2	$363.57	13.63M	13.63M	$27.26M
CzVc…egkB	$345.11	25.09M	0	$25.09M
HPXM…ezaw	$340.18	19.66M	19.66M	$39.31M
9jCb…pvcj	$319.77	10.39M	10.39M	$20.78M
34ky…Gvfq	$315.19	15M	15M	$30.01M
8Tvc…UoNb	$290.24	9.9M	9.9M	$19.8M
FRUM…dpGR	$287.26	7.41M	7.41M	$14.83M
EDXH…8HR8	$268.52	11.57M	11.57M	$23.14M
EhsU…e1ZW	$265.77	6.23M	6.23M	$12.45M
DDQe…mLn8	$264.27	7.81M	7.81M	$15.62M
7yNS…s7ae	$259.32	10.14M	10.14M	$20.29M
4DTo…pgGT	$247.35	8.71M	8.71M	$17.43M
ECXN…cPEA	$245.52	5.94M	5.94M	$11.88M
CzbN…2ZbU	$244.7	10.54M	10.54M	$21.08M
GijN…ERTM	$243.53	10.95M	10.95M	$21.9M
FCbR…mW25	$225.84	10.41M	10.41M	$20.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4Zgd…pDsK	-	$435.59

Get API

BRRR/WSOL FAQ

Frequently asked questions about the BRRR/WSOL trading pair on Solana

What is the BRRR/WSOL trading pair?

BRRR/WSOL is a DEX trading pair on Solana where BRRR (Brrr) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BRRR/WSOL price?

The most recent on-chain trade price for BRRR/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $290.67.

What is the BRRR/WSOL price change?

Based on the highest-volume DEX market for BRRR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.53%. 24-hour change: -4.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRRR/WSOL 24h trading volume?

BRRR/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $290.67.

Where is BRRR/WSOL traded?

BRRR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BRRR?

BRRR (Brrr) is the base token in the BRRR/WSOL trading pair on Solana. Its contract address is H3qaWDVocncUEmU2CvRYFgULXo354st19AKUTni6brrr. View full BRRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BRRR/WSOL have?

BRRR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRRR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRRR/WSOL on Solana. Combined volume is approximately $39.91K. The highest-volume wallet traded approximately $4.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is BRRR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRRR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.