H3p8…9g1T/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H3p8…9g1T/So11…1112 pair on Solana.

About H3p8…9g1T/So11…1112

Base tokenH3p8…9g1T
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 04:07:00SolanaPumpswapSELLTiti630.13M-792.79$68.2K9200
27/03 04:07:00SolanaPumpswapBUYTiti638.62M-807.83$69.49K12000
27/03 04:06:00SolanaPumpswapSELLTiti745.16M-915.93$78.79K10500
27/03 04:06:00SolanaPumpswapBUYTiti751.58M-928.85$79.9K13200
27/03 04:05:00SolanaPumpswapBUYTiti746.69M-905.17$77.86K14400
27/03 04:05:00SolanaPumpswapSELLTiti743.37M-896.21$77.09K10400
27/03 04:04:00SolanaPumpswapSELLTiti739.35M-916.35$78.82K10400
27/03 04:04:00SolanaPumpswapBUYTiti717.55M-894.58$76.95K15300
27/03 04:03:00SolanaPumpswapSELLTiti672.1M-859.09$73.9K9700
27/03 04:03:00SolanaPumpswapBUYTiti661.81M-850.71$73.18K12900
27/03 04:02:00SolanaPumpswapSELLTiti725.2M-930.33$80.03K10800
27/03 04:02:00SolanaPumpswapBUYTiti723.35M-933.06$80.26K15200
27/03 04:01:00SolanaPumpswapBUYTiti512.47M-664.5$57.16K7500
27/03 04:01:00SolanaPumpswapSELLTiti495.77M-640.07$55.06K7500
27/03 04:00:00SolanaJupiterSELLTiti47.32K-0.06$4.92100-
27/03 04:00:00SolanaPumpswapSELLTiti667M-812.21$69.87K9900
27/03 04:00:00SolanaPumpswapBUYTiti670.77M-821.27$70.65K11400
27/03 03:59:00SolanaPumpswapBUYTiti1.55B-1.88K$162.23K27800
27/03 03:59:00SolanaPumpswapSELLTiti1.53B-1.85K$159.63K21200
27/03 03:58:00SolanaPumpswapSELLTiti1.26B-1.48K$128.19K17100
27/03 03:58:00SolanaPumpswapBUYTiti1.26B-1.49K$128.56K20800
27/03 03:57:00SolanaPumpswapBUYTiti1.38B-1.62K$139.7K23500
27/03 03:57:00SolanaPumpswapSELLTiti1.36B-1.58K$136.6K18200
27/03 03:56:00SolanaPumpswapBUYTiti1.44B-1.64K$141.37K26000
27/03 03:56:00SolanaPumpswapSELLTiti1.43B-1.62K$140.21K18500
27/03 03:55:00SolanaPumpswapBUYTiti1.75B-1.98K$170.89K31400
27/03 03:55:00SolanaPumpswapSELLTiti1.75B-1.97K$169.79K22600
27/03 03:54:00SolanaPumpswapSELLTiti1.65B-1.83K$158.14K21000
27/03 03:54:00SolanaPumpswapBUYTiti1.65B-1.84K$159.24K28600
27/03 03:53:00SolanaPumpswapBUYTiti1.63B-1.85K$159.41K27600
27/03 03:53:00SolanaPumpswapSELLTiti1.66B-1.87K$161.43K21200
27/03 03:52:00SolanaPumpswapBUYTiti1.39B-1.55K$133.73K21900
27/03 03:52:00SolanaPumpswapSELLTiti1.37B-1.51K$130.25K17700
27/03 03:51:00SolanaPumpswapBUYTiti800.44M-889$76.77K14700
27/03 03:51:00SolanaPumpswapSELLTiti805.85M-890.08$76.86K10100
27/03 03:50:00SolanaPumpswapBUYTiti836.92M-942.98$81.43K14700
27/03 03:50:00SolanaPumpswapSELLTiti845.35M-947.18$81.79K10800
27/03 03:49:00SolanaPumpswapSELLTiti753.5M-840.93$72.61K9700
27/03 03:49:00SolanaPumpswapBUYTiti759.36M-852.07$73.58K12200
27/03 03:48:00SolanaPumpswapBUYTiti838.34M-917.08$79.19K12800
27/03 03:48:00SolanaPumpswapSELLTiti831.54M-904.69$78.12K10400
27/03 03:47:00SolanaJupiterSELLTiti46.64K-0.05$4.37100-
27/03 03:47:00SolanaPumpswapSELLTiti812.56M-886.72$76.57K10300
27/03 03:47:00SolanaPumpswapBUYTiti801.69M-879.77$75.97K13400
27/03 03:46:00SolanaPumpswapBUYTiti870.4M-941.7$81.32K14700
27/03 03:46:00SolanaPumpswapSELLTiti860.89M-926.3$79.99K11000
27/03 03:45:00SolanaPumpswapBUYTiti1.01B-1.1K$94.59K15500
27/03 03:45:00SolanaPumpswapSELLTiti1.02B-1.09K$94.26K12500
27/03 03:44:00SolanaPumpswapBUYTiti819.18M-878.2$75.83K13300
27/03 03:44:00SolanaPumpswapSELLTiti818.4M-872.57$75.35K10000

H3p8…9g1T/So11…1112 FAQ

Frequently asked questions about the H3p8…9g1T/So11…1112 trading pair on Solana

What is the H3p8…9g1T/So11…1112 trading pair?
H3p8…9g1T/So11…1112 is a DEX trading pair on Solana where H3p8…9g1T is swapped against So11…1112.
What is H3p8…9g1T?
H3p8…9g1T is the base token in the H3p8…9g1T/So11…1112 trading pair on Solana. Its contract address is H3p8Bby7RiJWNxZPFRDzGHSVg3obeVspAkEW1UF19g1T. View full H3p8…9g1T analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H3p8…9g1T/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H3p8…9g1T/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H3p8…9g1T/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H3p8…9g1T/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H3p8…9g1T/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.