SABRINA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SABRINA/WSOL pair on Solana.

About SABRINA/WSOL

Base tokenSABRINA (Sabrina Carpenter)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:12:00SolanaJupiterSELLSABRINA
WSOL
14.28M-0.26$21.65100-
13/04 07:12:00SolanaPumpswapSELLSABRINA
WSOL
14.28M-0.26$21.65100
Ao9c…E5jh
13/04 06:00:00SolanaPumpswapBUYSABRINA
WSOL
14.28M-0.27$22.02100
Ao9c…E5jh
13/04 06:00:00SolanaJupiterBUYSABRINA
WSOL
14.28M-0.27$22.29100-
13/04 05:59:00SolanaPumpswapSELLSABRINA
WSOL
45.85M-0.86$70.04200
Ao9c…E5jh
13/04 05:58:00SolanaPumpswapSELLSABRINA
WSOL
113.08M-2.3$187.96400
Ao9c…E5jh
13/04 05:57:00SolanaPumpswapSELLSABRINA
WSOL
52.07M-1.1$90.02200
Ao9c…E5jh
13/04 05:57:00SolanaPumpswapBUYSABRINA
WSOL
211M-4.31$352.48800
Ao9c…E5jh
12/04 23:31:00SolanaPumpswapSELLSABRINA
WSOL
529.29K-0.009656$0.79100
Ao9c…E5jh
12/04 23:29:00SolanaPumpswapBUYSABRINA
WSOL
529.29K-0.00978$0.8100
Ao9c…E5jh
12/04 21:22:00SolanaPumpswapSELLSABRINA
WSOL
50.24M-0.97$79.82200
Ao9c…E5jh
12/04 21:20:00SolanaPumpswapBUYSABRINA
WSOL
50.24M-0.98$80.85200
Ao9c…E5jh
12/04 21:20:00SolanaPumpswapSELLSABRINA
WSOL
50.24M-0.97$79.82100
Ao9c…E5jh
12/04 21:19:00SolanaPumpswapBUYSABRINA
WSOL
141.48M-2.94$243.27300
Ao9c…E5jh
12/04 21:19:00SolanaPumpswapSELLSABRINA
WSOL
117.02M-2.42$200.28300
Ao9c…E5jh
12/04 21:18:00SolanaPumpswapBUYSABRINA
WSOL
25.78M-0.49$40.42100
Ao9c…E5jh
12/04 20:49:00SolanaPumpswapSELLSABRINA
WSOL
148.68M-3.13$258.8300
Ao9c…E5jh
12/04 20:49:00SolanaPumpswapBUYSABRINA
WSOL
9.62M-0.18$14.83100
Ao9c…E5jh
12/04 20:48:00SolanaPumpswapBUYSABRINA
WSOL
139.06M-2.99$247.29400
Ao9c…E5jh
12/04 19:15:00SolanaPumpswapSELLSABRINA
WSOL
25.79M-0.48$39.68100
Ao9c…E5jh
12/04 19:12:00SolanaPumpswapBUYSABRINA
WSOL
25.79M-0.49$40.19100
Ao9c…E5jh
12/04 19:12:00SolanaPumpswapSELLSABRINA
WSOL
50.25M-0.97$79.36100
Ao9c…E5jh
12/04 19:11:00SolanaPumpswapBUYSABRINA
WSOL
50.25M-0.98$80.38100
Ao9c…E5jh
12/04 19:07:00SolanaPumpswapSELLSABRINA
WSOL
95.6M-1.93$158.73200
Ao9c…E5jh
12/04 18:51:00SolanaPumpswapSELLSABRINA
WSOL
21.05M-0.48$39.67100
Ao9c…E5jh
12/04 18:49:00SolanaPumpswapSELLSABRINA
WSOL
18.52M-0.44$36.54200
Ao9c…E5jh
12/04 18:47:00SolanaPumpswapBUYSABRINA
WSOL
39.58M-0.94$77.19300
Ao9c…E5jh
12/04 18:46:00SolanaPumpswapBUYSABRINA
WSOL
95.6M-1.96$160.74400
Ao9c…E5jh
12/04 18:45:00SolanaPumpswapSELLSABRINA
WSOL
11.52M-0.21$17.46100
Ao9c…E5jh
12/04 18:45:00SolanaPumpswapBUYSABRINA
WSOL
11.52M-0.22$17.68100
Ao9c…E5jh
19/03 15:54:00SolanaOKXSELLSABRINA
WSOL
7.22M-0.13$11.52100-
19/03 15:54:00SolanaPumpswapSELLSABRINA
WSOL
7.22M-0.13$11.62100
Ao9c…E5jh
19/03 15:07:00SolanaPumpswapSELLSABRINA
WSOL
938.61-0.000017$0.001525100
Ao9c…E5jh
19/03 15:06:00SolanaPumpswapBUYSABRINA
WSOL
3.52M-0.07$5.77100
Ao9c…E5jh
19/03 15:06:00SolanaOKXBUYSABRINA
WSOL
3.52M-0.07$5.84100-
19/03 15:04:00SolanaPumpswapBUYSABRINA
WSOL
3.7M-0.07$6.02200
Ao9c…E5jh
19/03 15:04:00SolanaOKXBUYSABRINA
WSOL
3.7M-0.07$6.09100-

SABRINA/WSOL FAQ

Frequently asked questions about the SABRINA/WSOL trading pair on Solana

What is the SABRINA/WSOL trading pair?
SABRINA/WSOL is a DEX trading pair on Solana where SABRINA (Sabrina Carpenter) is swapped against WSOL (Wrapped Solana).
What is SABRINA?
SABRINA (Sabrina Carpenter) is the base token in the SABRINA/WSOL trading pair on Solana. Its contract address is H3gLq2VPeH8gFCcXMRQpTQLsiGHbfkSRoybsMQVHpump. View full SABRINA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SABRINA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SABRINA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SABRINA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SABRINA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SABRINA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.