NINJA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NINJA/SOL pair on Solana.

About NINJA/SOL

Base tokenNINJA (brain ninja)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NINJA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NINJA/SOL

Total volume$545

Buy volume$0 (0 trades)

Sell volume$545 (50 trades)

Avg trade size$11

Largest trade$55

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 16m 20s ago	$0.000002	SELL	0.07SOL	$5.69	Pumpfun	12Nh…Nb6F
10h 18m 14s ago	$0.000002	SELL	0.001556SOL	$0.13	Pumpfun	12Nh…Nb6F
10h 19m 7s ago	$0.000002	SELL	0.009129SOL	$0.78	Pumpfun	12Nh…Nb6F
10h 20m 11s ago	$0.000002	SELL	0.12SOL	$10.06	Pumpfun	12Nh…Nb6F
10h 20m 33s ago	$0.000002	SELL	0.03SOL	$2.85	Pumpfun	12Nh…Nb6F
10h 20m 38s ago	$0.000002	SELL	0.07SOL	$5.7	Pumpfun	12Nh…Nb6F
10h 20m 46s ago	$0.000002	SELL	0.16SOL	$13.41	Pumpfun	12Nh…Nb6F
10h 20m 52s ago	$0.000002	SELL	0.0...199SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 53s ago	$0.000002	SELL	0.19SOL	$15.87	Pumpfun	12Nh…Nb6F
10h 20m 56s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 56s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 56s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 57s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 58s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 58s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 58s ago	$0.000002	SELL	0.000976SOL	$0.08	Pumpfun	12Nh…Nb6F
10h 20m 58s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 59s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 59s ago	$0.000002	SELL	0.0...202SOL	$0.000017	Pumpfun	12Nh…Nb6F
10h 20m 59s ago	$0.000003	SELL	0.65SOL	$55.3	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.26SOL	$22.58	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.0...215SOL	$0.000018	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.43SOL	$36.5	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.5SOL	$43.03	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.2SOL	$16.86	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.23SOL	$19.47	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.16SOL	$13.61	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.11SOL	$9.44	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.54SOL	$46.29	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.03SOL	$2.98	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.07SOL	$5.85	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.16SOL	$13.85	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.04SOL	$3.44	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.05SOL	$4.08	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000004	SELL	0.5SOL	$43.12	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.0...26SOL	$0.000022	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.21SOL	$17.91	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.26SOL	$22.6	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.11SOL	$9.27	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.17SOL	$14.67	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.48SOL	$41.01	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.2SOL	$16.83	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.0...215SOL	$0.000018	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.03SOL	$2.2	Pumpfun	12Nh…Nb6F
10h 21m 0s ago	$0.000003	SELL	0.17SOL	$14.81	Pumpfun	12Nh…Nb6F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hotw…soVB	$149.67	24.03M	24.03M	$48.06M
8z7b…XJ35	$139.82	21.95M	21.95M	$43.91M
4HZs…aRDx	$139.11	0	44.04M	$44.04M
ARu4…5SZn	$97.49	14.7M	14.7M	$29.4M
GDQS…EqiW	$94.89	14.61M	14.61M	$29.23M
Co1h…W3Vi	$87.44	12.6M	12.6M	$25.2M
3TKM…ymcV	$85.37	13.73M	13.73M	$27.47M
G1f2…RLmr	$85.27	12.52M	12.52M	$25.05M
JDCP…v3fZ	$81.9	11.2M	11.2M	$22.4M
Fa53…JKWQ	$75.09	10.9M	10.9M	$21.81M
2Kk8…WZkA	$62.03	9.31M	9.31M	$18.62M
5rib…PDzJ	$53.66	8.05M	8.05M	$16.1M
CRXY…U9gS	$52.62	7.4M	7.4M	$14.81M
taqN…cEcK	$51.27	7.66M	7.66M	$15.33M
CbuD…qJHz	$50.51	6.38M	6.38M	$12.77M
nya6…4qpT	$49.91	8.01M	8.01M	$16.02M
EX9Q…6HgH	$47.93	7.06M	7.06M	$14.11M
Q7Ck…kNw9	$47.85	6.96M	6.96M	$13.91M
FXG7…JKXv	$46.29	7.3M	7.3M	$14.59M
Awv3…QLRz	$45.13	6.88M	6.88M	$13.76M
ayaC…DGBD	$44.39	6.72M	6.72M	$13.43M
B6rn…vAZC	$44.12	7.17M	7.17M	$14.34M
GtGx…9ePw	$40.72	6.27M	6.27M	$12.54M
B9fK…RU2D	$39.75	5.49M	5.49M	$10.98M
7D79…ZdfC	$39.66	6.38M	6.38M	$12.75M
49FM…3HyV	$38.18	5.69M	5.69M	$11.37M
7YCs…Ajxs	$37.61	5.5M	5.5M	$10.99M
AjV7…kmft	$37.05	5.38M	5.38M	$10.76M
7fiJ…VN84	$36.29	5.88M	5.88M	$11.76M
GJXA…PBy1	$35.94	6.47M	6.47M	$12.95M
Fh9A…7dV4	$35.87	5.58M	5.58M	$11.16M
HLrY…Aogj	$35.36	5.38M	5.38M	$10.76M
2DN8…TKvt	$35.05	5.88M	5.88M	$11.75M
GSHj…zQoE	$34.6	4.81M	4.81M	$9.62M
9dvX…c1Zd	$34.54	5.33M	5.33M	$10.66M
5MWG…sZjX	$34.52	4.67M	4.67M	$9.35M
3Cbh…cpYe	$34.34	5.59M	5.59M	$11.19M
3Aex…tMz3	$32.88	5.42M	5.42M	$10.84M
97jv…GRmL	$32.75	0	11.12M	$11.12M
338m…ZgEh	$31.91	4.81M	4.81M	$9.63M
HUd5…yCM1	$30.61	4.5M	4.5M	$9M
2Dmm…SmFW	$30.56	4.76M	4.76M	$9.52M
Gteh…nKSQ	$30.31	5.53M	5.53M	$11.07M
8EJ9…axfc	$29.29	4.55M	4.55M	$9.1M
9BM5…5hwD	$27.47	3.8M	3.8M	$7.6M
6WU8…p5iu	$27.16	0	7.8M	$7.8M
ABp9…Po7V	$26.59	3.84M	3.84M	$7.68M
864F…uNjr	$25.02	4.22M	4.22M	$8.44M
5WfM…dPk2	$23.4	0	7.59M	$7.59M
C4Uk…PDFc	$20.49	0	5.9M	$5.9M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	12Nh…Nb6F	-	$0.71

Get API

NINJA/SOL FAQ

Frequently asked questions about the NINJA/SOL trading pair on Solana

What is the NINJA/SOL trading pair?

NINJA/SOL is a DEX trading pair on Solana where NINJA (brain ninja) is swapped against SOL (Solana).

What is the current NINJA/SOL price?

The most recent on-chain trade price for NINJA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NINJA/SOL 24h trading volume?

NINJA/SOL has 50 recent trades in the live stream with a combined volume of approximately $544.71.

What is NINJA?

NINJA (brain ninja) is the base token in the NINJA/SOL trading pair on Solana. Its contract address is H3e6JvUsV6MUJW5YjJQg6VQQEBssFX9ET1uxzFuKpump. View full NINJA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NINJA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NINJA/SOL have?

NINJA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NINJA/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded NINJA/SOL on Solana. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $149.67. Use the Top Traders tab to identify whales and track smart money flows.

Is NINJA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NINJA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NINJA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NINJA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.