Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Base tokenPenguin (Beret Penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Penguin/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
Bc23…r9kJ
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 50m 5s agoSolanaPumpfunSELLPenguin
SOL
14.63M-0.41$34.5100
Bc23…r9kJ
17h 9m 5s agoSolanaPumpfunSELLPenguin
SOL
4.41M-0.13$10.6200
Bc23…r9kJ
17h 16m 5s agoSolanaPumpfunSELLPenguin
SOL
1.46M-0.04$3.52100
Bc23…r9kJ
17h 19m 5s agoSolanaPumpfunSELLPenguin
SOL
23.38M-0.69$57.88100
Bc23…r9kJ
17h 20m 5s agoSolanaPumpfunSELLPenguin
SOL
46.9M-1.47$124.4200
Bc23…r9kJ
17h 27m 5s agoSolanaPumpfunBUYPenguin
SOL
18.32M-0.6$50.61100
Bc23…r9kJ
17h 27m 5s agoSolanaPumpfunSELLPenguin
SOL
9.44M-0.3$25.54100
Bc23…r9kJ
17h 28m 5s agoSolanaPumpfunSELLPenguin
SOL
30.71M-1.03$86.51200
Bc23…r9kJ
17h 29m 5s agoSolanaPumpfunBUYPenguin
SOL
28.02K-0.000978$0.08100
Bc23…r9kJ
17h 29m 5s agoSolanaPumpfunSELLPenguin
SOL
26.45M-0.94$79.06300
Bc23…r9kJ
17h 30m 5s agoSolanaPumpfunBUYPenguin
SOL
59.58M-2.17$183.061000
Bc23…r9kJ
17h 30m 5s agoSolanaPumpfunSELLPenguin
SOL
30.5M-1.12$94.07100
Bc23…r9kJ
17h 37m 5s agoSolanaPumpfunBUYPenguin
SOL
28.17K-0.000978$0.08100
Bc23…r9kJ
17h 38m 5s agoSolanaPumpfunBUYPenguin
SOL
29.79M-1$83.84500
Bc23…r9kJ
17h 41m 5s agoSolanaPumpfunSELLPenguin
SOL
4.78M-0.15$12.95200
Bc23…r9kJ
17h 43m 5s agoSolanaPumpfunSELLPenguin
SOL
30.28M-1.02$85.01200
Bc23…r9kJ
17h 54m 5s agoSolanaPumpfunBUYPenguin
SOL
11.41M-0.4$33.07200
Bc23…r9kJ
18h 2m 5s agoSolanaPumpfunSELLPenguin
SOL
10.82M-0.37$31.01100
Bc23…r9kJ
18h 3m 5s agoSolanaPumpfunBUYPenguin
SOL
27.62M-0.95$79.52200
Bc23…r9kJ
18h 3m 5s agoSolanaPumpfunSELLPenguin
SOL
4.24M-0.15$12.34100
Bc23…r9kJ
18h 4m 5s agoSolanaPumpfunBUYPenguin
SOL
4.78M-0.16$13.31200
Bc23…r9kJ
18h 5m 5s agoSolanaPumpfunBUYPenguin
SOL
29.57K-0.000978$0.08100
Bc23…r9kJ
18h 6m 5s agoSolanaPumpfunBUYPenguin
SOL
29.71M-0.95$79.91200
Bc23…r9kJ
18h 7m 5s agoSolanaPumpfunSELLPenguin
SOL
19.56M-0.61$51.41100
Bc23…r9kJ
18h 8m 5s agoSolanaPumpfunSELLPenguin
SOL
25.15-0.0...802$0.000067200
Bc23…r9kJ
18h 10m 5s agoSolanaPumpfunBUYPenguin
SOL
74.8M-2.25$188.85400
Bc23…r9kJ
18h 10m 5s agoSolanaPumpfunSELLPenguin
SOL
23.61M-0.67$56100
Bc23…r9kJ
18h 11m 5s agoSolanaPumpfunBUYPenguin
SOL
47.06M-1.44$121.01700
Bc23…r9kJ
18h 11m 5s agoSolanaPumpfunSELLPenguin
SOL
50.21M-1.52$127.153000
Bc23…r9kJ
18h 12m 5s agoSolanaPumpfunBUYPenguin
SOL
117.68M-3.7$309.59800
Bc23…r9kJ
18h 12m 5s agoSolanaPumpfunSELLPenguin
SOL
89.46M-2.85$238.69600
Bc23…r9kJ

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?
Penguin/SOL is a DEX trading pair on Solana where Penguin (Beret Penguin) is swapped against SOL (Solana).
What is Penguin?
Penguin (Beret Penguin) is the base token in the Penguin/SOL trading pair on Solana. Its contract address is H3dZsAdYfSFHDbCpAB5BM7caxfk8LJT9X9FP612jpump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Penguin/SOL have?
Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Penguin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Penguin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.