HIM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/SOL pair on Solana.

About HIM/SOL

Base tokenHIM (Him)
Quote tokenSOL (Solana)
NetworkSolana

HIM/SOL activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for HIM/SOL
Total volume$3,153
Buy volume$1,584 (19 trades)
Sell volume$1,569 (20 trades)
Avg trade size$81
Largest trade$467
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 28m 30s ago$0.000002SELL
0.19SOL
$16.53SolanaPumpfun
6h 28m 32s ago$0.000002SELL
0.2SOL
$17.7SolanaPumpfun
6h 28m 33s ago$0.000003SELL
0.2SOL
$17.94SolanaPumpfun
6h 28m 35s ago$0.000003SELL
0.1SOL
$8.86SolanaPumpfun
6h 28m 36s ago$0.000003BUY
0.2SOL
$17.25SolanaPumpfun
6h 28m 36s ago$0.000003SELL
0.21SOL
$18.19SolanaPumpfun
6h 28m 37s ago$0.000003SELL
1.19SOL
$104.99SolanaPumpfun
6h 28m 37s ago$0.000003SELL
1.72SOL
$151.31SolanaPumpfun
6h 28m 38s ago$0.000002BUY
0.2SOL
$17.64SolanaPumpfun
6h 28m 38s ago$0.000004SELL
5.29SOL
$467.05SolanaPumpfun
6h 28m 38s ago$0.000002SELL
0.0...35SOL
$0.000003SolanaPumpfun
6h 28m 38s ago$0.000003SELL
1.76SOL
$154.94SolanaPumpfun
6h 28m 38s ago$0.000003SELL
1.24SOL
$109.79SolanaPumpfun
6h 28m 38s ago$0.000005SELL
0.24SOL
$21.26SolanaPumpfun
6h 28m 38s ago$0.000005SELL
0.11SOL
$9.29SolanaPumpfun
6h 28m 38s ago$0.000005SELL
0.1SOL
$9.24SolanaPumpfun
6h 28m 38s ago$0.000005SELL
0.1SOL
$9.2SolanaPumpfun
6h 28m 38s ago$0.000005SELL
0.1SOL
$9.15SolanaPumpfun
6h 28m 38s ago$0.000005SELL
1.14SOL
$100.22SolanaPumpfun
6h 28m 38s ago$0.000003SELL
1.8SOL
$158.39SolanaPumpfun
6h 28m 38s ago$0.000003BUY
0.1SOL
$8.74SolanaPumpfun
6h 28m 38s ago$0.000003BUY
0.21SOL
$18.12SolanaPumpfun
6h 28m 38s ago$0.000003BUY
0.0...39SOL
$0.000003SolanaPumpfun
6h 28m 38s ago$0.000003BUY
0.21SOL
$18.24SolanaPumpfun
6h 28m 38s ago$0.000003BUY
1.6SOL
$141.18SolanaPumpfun
6h 28m 38s ago$0.000003BUY
1.33SOL
$117.57SolanaPumpfun
6h 28m 38s ago$0.000005SELL
1.07SOL
$94.36SolanaPumpfun
6h 28m 39s ago$0.000005BUY
0.11SOL
$9.83SolanaPumpfun
6h 28m 39s ago$0.000005SELL
1.02SOL
$90.28SolanaPumpfun
6h 28m 39s ago$0.000005BUY
0.11SOL
$9.98SolanaPumpfun
6h 28m 39s ago$0.000005BUY
0.11SOL
$9.93SolanaPumpfun
6h 28m 39s ago$0.000005BUY
1.29SOL
$113.6SolanaPumpfun
6h 28m 39s ago$0.000005BUY
1.2SOL
$106.29SolanaPumpfun
6h 28m 39s ago$0.000005BUY
0.99SOL
$87.38SolanaPumpfun
6h 28m 39s ago$0.000004BUY
1.85SOL
$162.75SolanaPumpfun
6h 28m 39s ago$0.000004BUY
2.55SOL
$225.21SolanaPumpfun
6h 28m 39s ago$0.000003BUY
1.91SOL
$168.49SolanaPumpfun
6h 28m 39s ago$0.000003BUY
3.88SOL
$342.26SolanaPumpfun
6h 28m 39s ago$0.000005BUY
0.11SOL
$9.88SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$809.31122.88M122.88M$245.76M
$380.1559.89M59.89M$119.77M
$326.8850.7M50.7M$101.41M
$292.4951.92M51.92M$103.84M
$272.5438.54M38.54M$77.08M
$225.1422.33M22.33M$44.67M
$222.5639.47M39.47M$78.93M
$206.5122.23M22.23M$44.45M
$181.7419.21M19.21M$38.43M
$36.317.15M7.15M$14.31M
$36.187.11M7.11M$14.21M
$35.347.11M7.11M$14.21M
$33.786.72M6.72M$13.45M
$19.231.97M1.97M$3.94M
$19.171.97M1.97M$3.94M
$19.131.97M1.97M$3.94M
$18.981.97M1.97M$3.94M
$17.63.47M3.47M$6.95M
$0.0000071.281.28$2.56
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

HIM/SOL FAQ

Frequently asked questions about the HIM/SOL trading pair on Solana

What is the HIM/SOL trading pair?
HIM/SOL is a DEX trading pair on Solana where HIM (Him) is swapped against SOL (Solana).
What is the current HIM/SOL price?
The most recent on-chain trade price for HIM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HIM/SOL 24h trading volume?
HIM/SOL has 39 recent trades in the live stream (19 buys, 20 sells) with a combined volume of approximately $3.15K.
What is HIM?
HIM (Him) is the base token in the HIM/SOL trading pair on Solana. Its contract address is H3a8R1wqXTwAGQSxqtcdi2BwJXe9fJheG9WdZAsLpump. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HIM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does HIM/SOL have?
HIM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HIM/SOL traders?
The top traders leaderboard tracks 19 wallets that have traded HIM/SOL on Solana. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $809.31. Use the Top Traders tab to identify whales and track smart money flows.
Is HIM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.