ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2mFj…9eBm
-$0.54
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 22m 6s agoSolanaJupiterSELLASTROID
WSOL
871.35-0.003403$0.29200-
17h 22m 6s agoSolanaJupiterBUYASTROID
WSOL
27.46-0.00005$0.004257100-
17h 22m 6s agoSolanaMeteoraSELLASTROID
WSOL
871.35-0.003403$0.29200
2mFj…9eBm
17h 22m 6s agoSolanaMeteoraBUYASTROID
WSOL
8.43K-0.004548$0.39400
2mFj…9eBm
20/04 01:21:00SolanaMeteoraSELLASTROID
WSOL
5.7K-0.000066$0.005557200
2mFj…9eBm
20/04 01:21:00SolanaJupiterSELLASTROID
WSOL
5.7K-0.000066$0.005557200-
20/04 01:18:00SolanaMeteoraSELLASTROID
WSOL
1.33K-0.00003$0.002556100
2mFj…9eBm
20/04 01:18:00SolanaMeteoraBUYASTROID
WSOL
176.64-0.000007$0.000595100
2mFj…9eBm
19/04 22:00:00SolanaMeteoraBUYASTROID
WSOL
1.9K-0.000058$0.004846200
2mFj…9eBm
19/04 22:00:00SolanaJupiterBUYASTROID
WSOL
1.16K-0.00005$0.004162100-
19/04 21:59:00SolanaJupiterSELLASTROID
WSOL
14.08K-0.03$2.25100-
19/04 21:59:00SolanaMeteoraBUYASTROID
WSOL
4.86K-0.000078$0.006583200
2mFj…9eBm
19/04 21:59:00SolanaMeteoraSELLASTROID
WSOL
14.08K-0.03$2.25100
2mFj…9eBm
19/04 13:14:00SolanaMeteoraBUYASTROID
WSOL
31.34-0.00976$0.85200
2mFj…9eBm
19/04 13:14:00SolanaJupiterBUYASTROID
WSOL
31.28-0.02$1.73100-
19/04 13:11:00SolanaMeteoraBUYASTROID
WSOL
1.72K-0.005955$0.52300
2mFj…9eBm
19/04 12:42:00SolanaRaydiumSELLASTROID
WSOL
386.42K-0.05$4.12100
Sn5D…RtkD
19/04 12:42:00SolanaRaydiumBUYASTROID
WSOL
89.95K-0.01$0.96100
Sn5D…RtkD
19/04 12:41:00SolanaRaydiumBUYASTROID
WSOL
239.33M-78.77$6.75K1200
Sn5D…RtkD
19/04 12:41:00SolanaJupiterBUYASTROID
WSOL
22.38K-0.004$0.34200-
19/04 12:41:00SolanaRaydiumSELLASTROID
WSOL
446.74M-126.75$10.87K1800
Sn5D…RtkD
19/04 12:40:00SolanaRaydiumBUYASTROID
WSOL
156.88M-41.05$3.52K800
Sn5D…RtkD
19/04 12:40:00SolanaJupiterBUYASTROID
WSOL
5.79K-0.002$0.17100-
19/04 12:40:00SolanaRaydiumSELLASTROID
WSOL
1.12M-0.31$26.51400
Sn5D…RtkD
19/04 12:39:00SolanaRaydiumSELLASTROID
WSOL
923.06K-0.15$12.59400
Sn5D…RtkD
19/04 12:39:00SolanaRaydiumBUYASTROID
WSOL
414.4K-0.07$5.66400
Sn5D…RtkD
19/04 12:38:00SolanaRaydiumSELLASTROID
WSOL
1.22M-0.2$16.75600
Sn5D…RtkD
19/04 12:38:00SolanaRaydiumBUYASTROID
WSOL
531.9K-0.08$7.27500
Sn5D…RtkD
19/04 12:37:00SolanaRaydiumSELLASTROID
WSOL
849.14K-0.14$11.65400
Sn5D…RtkD
19/04 12:37:00SolanaRaydiumBUYASTROID
WSOL
944.18K-0.15$12.96300
Sn5D…RtkD
19/04 12:36:00SolanaRaydiumSELLASTROID
WSOL
572.81K-0.09$7.84500
Sn5D…RtkD
19/04 12:36:00SolanaRaydiumBUYASTROID
WSOL
682.23K-0.11$9.34500
Sn5D…RtkD
19/04 12:35:00SolanaRaydiumBUYASTROID
WSOL
840.78K-0.54$46.09500
Sn5D…RtkD
19/04 12:35:00SolanaRaydiumSELLASTROID
WSOL
199M-63.9$5.48K1500
Sn5D…RtkD
19/04 12:34:00SolanaRaydiumSELLASTROID
WSOL
653.45K-0.42$35.68500
Sn5D…RtkD
19/04 12:34:00SolanaRaydiumBUYASTROID
WSOL
1.2M-0.76$65.38500
Sn5D…RtkD
19/04 12:33:00SolanaRaydiumBUYASTROID
WSOL
1.33M-15.19$1.3K400
Sn5D…RtkD
19/04 12:33:00SolanaRaydiumSELLASTROID
WSOL
152.1M-416.93$35.76K1000
Sn5D…RtkD
19/04 12:32:00SolanaRaydiumSELLASTROID
WSOL
909.85K-9.88$846.95200
Sn5D…RtkD
19/04 12:32:00SolanaRaydiumBUYASTROID
WSOL
1.15M-12.57$1.08K200
Sn5D…RtkD
19/04 12:31:00SolanaRaydiumBUYASTROID
WSOL
15.8K-0.17$14.99100
Sn5D…RtkD
19/04 12:31:00SolanaRaydiumSELLASTROID
WSOL
571.17K-6.39$548.15300
Sn5D…RtkD
19/04 12:30:00SolanaRaydiumBUYASTROID
WSOL
152.35K-1.72$147.54100
Sn5D…RtkD
19/04 12:30:00SolanaRaydiumSELLASTROID
WSOL
273.95K-3.1$265.94200
Sn5D…RtkD
19/04 12:29:00SolanaRaydiumBUYASTROID
WSOL
1.22M-13.69$1.17K300
Sn5D…RtkD
19/04 12:29:00SolanaRaydiumSELLASTROID
WSOL
176.29K-2.01$172.71100
Sn5D…RtkD
19/04 12:28:00SolanaRaydiumSELLASTROID
WSOL
913.04K-10.14$869.16300
Sn5D…RtkD
19/04 12:28:00SolanaRaydiumBUYASTROID
WSOL
927.16K-10.29$882.52300
Sn5D…RtkD
19/04 12:27:00SolanaRaydiumBUYASTROID
WSOL
263.51K-2.91$249.51300
Sn5D…RtkD
19/04 12:27:00SolanaRaydiumSELLASTROID
WSOL
602.42K-6.63$568.01400
Sn5D…RtkD

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is H3XCRqnrtyhRZ4CfiMv1z6sPMf9nET5C6eH8QPTLdg4K. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTROID/WSOL have?
ASTROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.