Dog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dog/SOL pair on Solana.

About Dog/SOL

Base tokenDog

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dog/SOL

Total volume$2,699

Buy volume$1,198 (24 trades)

Sell volume$1,501 (26 trades)

Avg trade size$54

Largest trade$191

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 36m 3s ago	$0.000002	SELL	0.02SOL	$1.75	Pumpfun	BU8H…MQAD
6h 38m 32s ago	$0.000002	SELL	0.56SOL	$46	Pumpfun	BU8H…MQAD
6h 40m 41s ago	$0.000002	SELL	1.1SOL	$90.69	Pumpfun	BU8H…MQAD
6h 40m 41s ago	$0.000003	SELL	1.56SOL	$128.17	Pumpfun	BU8H…MQAD
6h 40m 41s ago	$0.000003	SELL	1.25SOL	$103.09	Pumpfun	BU8H…MQAD
6h 40m 45s ago	$0.000003	BUY	1.32SOL	$108.67	Pumpfun	BU8H…MQAD
6h 40m 45s ago	$0.000003	BUY	1.18SOL	$96.72	Pumpfun	BU8H…MQAD
6h 40m 45s ago	$0.000003	BUY	1.47SOL	$120.62	Pumpfun	BU8H…MQAD
6h 40m 47s ago	$0.000002	SELL	0.006572SOL	$0.54	Pumpfun	BU8H…MQAD
6h 41m 28s ago	$0.000002	SELL	0.27SOL	$22.41	Pumpfun	BU8H…MQAD
6h 41m 29s ago	$0.000002	SELL	0.56SOL	$46.41	Pumpfun	BU8H…MQAD
6h 41m 32s ago	$0.000003	SELL	0.08SOL	$6.69	Pumpfun	BU8H…MQAD
6h 41m 35s ago	$0.000003	SELL	0.1SOL	$7.87	Pumpfun	BU8H…MQAD
6h 41m 43s ago	$0.000003	SELL	0.2SOL	$16.61	Pumpfun	BU8H…MQAD
6h 41m 47s ago	$0.000003	SELL	0.19SOL	$15.64	Pumpfun	BU8H…MQAD
6h 41m 47s ago	$0.000003	BUY	0.1SOL	$8.05	Pumpfun	BU8H…MQAD
6h 41m 48s ago	$0.000003	BUY	0.2SOL	$16.3	Pumpfun	BU8H…MQAD
6h 41m 48s ago	$0.000003	BUY	0.59SOL	$48.27	Pumpfun	BU8H…MQAD
6h 41m 50s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	BU8H…MQAD
6h 41m 50s ago	$0.000002	BUY	0.59SOL	$48.14	Pumpfun	BU8H…MQAD
6h 41m 50s ago	$0.000002	SELL	0.39SOL	$31.83	Pumpfun	BU8H…MQAD
6h 41m 50s ago	$0.000002	SELL	0.13SOL	$10.51	Pumpfun	BU8H…MQAD
6h 41m 50s ago	$0.000003	SELL	1.02SOL	$84.02	Pumpfun	BU8H…MQAD
6h 41m 50s ago	$0.000003	SELL	1.01SOL	$83.32	Pumpfun	BU8H…MQAD
6h 41m 50s ago	$0.000003	SELL	1.26SOL	$103.43	Pumpfun	BU8H…MQAD
6h 41m 53s ago	$0.000003	BUY	0.1SOL	$8.05	Pumpfun	BU8H…MQAD
6h 41m 53s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfun	BU8H…MQAD
6h 41m 53s ago	$0.000003	SELL	2.32SOL	$190.67	Pumpfun	BU8H…MQAD
6h 41m 53s ago	$0.000004	SELL	2SOL	$164.7	Pumpfun	BU8H…MQAD
6h 41m 53s ago	$0.000004	BUY	0.02SOL	$1.63	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000004	BUY	0.2SOL	$16.46	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000004	BUY	0.14SOL	$11.36	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000004	BUY	0.11SOL	$8.76	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000004	BUY	0.59SOL	$48.91	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000003	BUY	1.31SOL	$108.13	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000003	BUY	1.31SOL	$108.13	Pumpfun	BU8H…MQAD
6h 41m 55s ago	$0.000003	BUY	1.31SOL	$108.13	Pumpfun	BU8H…MQAD
6h 41m 57s ago	$0.000003	SELL	1.03SOL	$84.7	Pumpfun	BU8H…MQAD
6h 41m 57s ago	$0.000003	SELL	0.96SOL	$79.31	Pumpfun	BU8H…MQAD
6h 41m 57s ago	$0.000003	SELL	0.95SOL	$78.56	Pumpfun	BU8H…MQAD
6h 41m 58s ago	$0.000003	SELL	0.29SOL	$23.72	Pumpfun	BU8H…MQAD
6h 42m 0s ago	$0.000003	BUY	0.1SOL	$7.97	Pumpfun	BU8H…MQAD
6h 42m 0s ago	$0.000003	BUY	0.15SOL	$12.15	Pumpfun	BU8H…MQAD
6h 42m 1s ago	$0.000003	SELL	0.89SOL	$73.01	Pumpfun	BU8H…MQAD
6h 42m 2s ago	$0.000004	BUY	0.13SOL	$11.08	Pumpfun	BU8H…MQAD
6h 42m 2s ago	$0.000004	BUY	0.11SOL	$9.03	Pumpfun	BU8H…MQAD
6h 42m 3s ago	$0.000004	BUY	0.009906SOL	$0.82	Pumpfun	BU8H…MQAD
6h 42m 4s ago	$0.000003	BUY	1.36SOL	$112.06	Pumpfun	BU8H…MQAD
6h 42m 4s ago	$0.000003	BUY	2.06SOL	$169.54	Pumpfun	BU8H…MQAD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hza1…ejpJ	$757.58	96.45M	96.45M	$192.9M
3QNK…U2UU	$699.62	83M	83M	$165.99M
CrVt…Smrh	$565.54	58.17M	58.17M	$116.35M
CDDX…Ygmr	$469.35	76.66M	76.66M	$153.31M
74Gk…1SZF	$437.72	48.41M	48.41M	$96.82M
3YGk…oW7M	$429.92	60.75M	60.75M	$121.51M
6aXF…eWoV	$398.83	60.7M	60.7M	$121.4M
9JST…fMpi	$390.14	59.64M	59.64M	$119.28M
Cvmo…dQ97	$307.16	45.72M	45.72M	$91.44M
25Pu…HmDf	$243.01	21.13M	21.13M	$42.26M
D67p…zdyN	$211.56	35.85M	35.85M	$71.69M
HQBe…z6TZ	$193.69	20.93M	20.93M	$41.85M
Hyzy…A3uf	$192.15	33.26M	33.26M	$66.51M
BTf4…sadd	$191.46	30.94M	30.94M	$61.87M
J6A6…7u4T	$183.95	22.07M	22.07M	$44.15M
86Ym…uFPV	$170.08	20.59M	20.59M	$41.18M
haqq…QgWq	$166.16	17.21M	17.21M	$34.42M
3PKQ…PivZ	$162.55	17.98M	17.98M	$35.97M
8T41…F1SZ	$153.6	15.3M	15.3M	$30.61M
GVWB…RD3F	$147.34	15.91M	15.91M	$31.83M
6buU…tToz	$145.23	16.3M	16.3M	$32.59M
5yd6…nJj3	$136.84	15.07M	15.07M	$30.14M
DmwA…31N3	$134.45	13.43M	13.43M	$26.86M
9QCS…Pnmp	$131.44	15.45M	15.45M	$30.9M
6LAT…6DfL	$130.46	13.77M	13.77M	$27.54M
J8TQ…AcST	$128.98	12.65M	12.65M	$25.29M
2BMp…RCGE	$125.48	13.15M	13.15M	$26.3M
9Fiq…NnzA	$123.52	14.53M	14.53M	$29.06M
G3Lh…dUU6	$119.82	12.58M	12.58M	$25.17M
EwZz…Qu6E	$118.42	11.98M	11.98M	$23.96M
2KFD…jF4v	$114.5	11.33M	11.33M	$22.67M
5ag8…iHJd	$111.55	11.41M	11.41M	$22.82M
2wkS…nXnP	$94.68	18.89M	18.89M	$37.78M
yvYA…cy4y	$94.5	9.42M	9.42M	$18.84M
64hP…4AEz	$94.14	19.79M	19.79M	$39.58M
Cmqh…2Hek	$80.74	13.3M	13.3M	$26.59M
EWf4…jANX	$79.61	9.02M	9.02M	$18.04M
DeQT…YePp	$62.64	9.37M	9.37M	$18.75M
GXne…Ffi3	$59.89	6.1M	6.1M	$12.2M
97jv…GRmL	$48.18	6.93M	6.93M	$13.85M
Fg1i…ZVyS	$32.91	6.52M	6.52M	$13.04M
C7Hx…J1kZ	$31.73	3.37M	3.37M	$6.75M
taqN…cEcK	$26.97	4.32M	4.32M	$8.63M
423X…SiD3	$24.3	2.84M	2.84M	$5.68M
2eyD…yTn2	$15.91	3.12M	3.12M	$6.24M
DJSe…cfFt	$14.74	2.67M	2.67M	$5.34M
D9dq…9Eht	$6.66	572.59K	572.59K	$1.15M
C2WR…pyBa	$4.08	766.7K	0	$766.7K
soLv…vfue	$2.67	423.8K	423.8K	$847.6K
ARu4…5SZn	$1.75	0	766.7K	$766.7K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BU8H…MQAD	-	$0.16

Get API

Dog/SOL FAQ

Frequently asked questions about the Dog/SOL trading pair on Solana

What is the Dog/SOL trading pair?

Dog/SOL is a DEX trading pair on Solana where Dog is swapped against SOL (Solana).

What is the current Dog/SOL price?

The most recent on-chain trade price for Dog/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Dog/SOL 24h trading volume?

Dog/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.7K.

What is Dog?

Dog is the base token in the Dog/SOL trading pair on Solana. Its contract address is H3Tkz5W9ZpEEbq1k7XXAheB6NaPbs4cUkPyCfqbZpump. View full Dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dog/SOL have?

Dog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dog/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded Dog/SOL on Solana. Combined volume is approximately $8.77K. The highest-volume wallet traded approximately $757.58. Use the Top Traders tab to identify whales and track smart money flows.

Is Dog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.