1 sol /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1 sol /WSOL pair on Solana.

About 1 sol /WSOL

1 sol /WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1 sol /WSOL
Total volume$2,711
Buy volume$1,421 (28 trades)
Sell volume$1,290 (22 trades)
Avg trade size$54
Largest trade$122
Latest price$0.000017
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 53s ago$0.000017SELL
0.03WSOL
$2.7SolanaMeteora
58m 53s ago$0.000017BUY
0.18WSOL
$14.93SolanaMeteora
58m 53s ago$0.000016BUY
0.56WSOL
$46.96SolanaMeteora
58m 53s ago$0.000016BUY
0.76WSOL
$63.6SolanaMeteora
58m 53s ago$0.000016SELL
0.73WSOL
$60.76SolanaMeteora
58m 53s ago$0.000016SELL
0.57WSOL
$47.5SolanaMeteora
58m 53s ago$0.000016BUY
0.18WSOL
$14.92SolanaMeteora
58m 53s ago$0.000016BUY
0.18WSOL
$14.92SolanaJupiter-
58m 53s ago$0.000016BUY
0.48WSOL
$40.17SolanaMeteora
58m 54s ago$0.000016SELL
0.73WSOL
$60.47SolanaMeteora
58m 54s ago$0.000016BUY
0.29WSOL
$24.21SolanaMeteora
58m 54s ago$0.000016SELL
0.96WSOL
$80.22SolanaMeteora
58m 54s ago$0.000016BUY
0.51WSOL
$42.77SolanaMeteora
58m 54s ago$0.000016BUY
0.75WSOL
$62.32SolanaMeteora
58m 55s ago$0.000016SELL
0.76WSOL
$63.19SolanaMeteora
58m 55s ago$0.000017SELL
1.34WSOL
$111.21SolanaMeteora
58m 55s ago$0.000017BUY
0.87WSOL
$72.35SolanaMeteora
58m 55s ago$0.000017SELL
0.79WSOL
$65.92SolanaMeteora
58m 55s ago$0.000017BUY
0.46WSOL
$37.92SolanaMeteora
58m 55s ago$0.000017BUY
0.08WSOL
$6.35SolanaMeteora
58m 56s ago$0.000017SELL
0.14WSOL
$11.7SolanaMeteora
58m 56s ago$0.000017BUY
1.47WSOL
$122.41SolanaMeteora
58m 56s ago$0.000016BUY
0.53WSOL
$44.5SolanaMeteora
58m 57s ago$0.000016BUY
0.07WSOL
$5.45SolanaMeteora
58m 57s ago$0.000016SELL
1.06WSOL
$87.9SolanaMeteora
58m 57s ago$0.000016SELL
0.1WSOL
$8.47SolanaMeteora
58m 57s ago$0.000017BUY
0.26WSOL
$21.6SolanaMeteora
58m 57s ago$0.000017SELL
1.45WSOL
$121.1SolanaMeteora
58m 57s ago$0.000017BUY
1.33WSOL
$110.92SolanaMeteora
58m 58s ago$0.000016SELL
0.37WSOL
$31.07SolanaMeteora
58m 58s ago$0.000017SELL
0.64WSOL
$53.19SolanaMeteora
58m 58s ago$0.000016BUY
0.43WSOL
$36.16SolanaMeteora
58m 58s ago$0.000017SELL
0.91WSOL
$76.15SolanaMeteora
58m 58s ago$0.000017SELL
0.59WSOL
$49.06SolanaMeteora
58m 58s ago$0.000017BUY
0.76WSOL
$63.59SolanaMeteora
58m 58s ago$0.000017BUY
0.4WSOL
$33.46SolanaMeteora
58m 59s ago$0.000017BUY
0.69WSOL
$57.1SolanaMeteora
58m 59s ago$0.000017SELL
0.84WSOL
$70.31SolanaMeteora
58m 59s ago$0.000017SELL
0.86WSOL
$71.25SolanaMeteora
58m 59s ago$0.000017BUY
0.86WSOL
$71.35SolanaMeteora
58m 59s ago$0.000017BUY
1.44WSOL
$120.18SolanaMeteora
59m 0s ago$0.000017SELL
0.59WSOL
$49.48SolanaMeteora
59m 0s ago$0.000016BUY
0.91WSOL
$75.58SolanaMeteora
59m 0s ago$0.000016BUY
0.65WSOL
$54.45SolanaMeteora
59m 1s ago$0.000016SELL
0.6WSOL
$49.9SolanaMeteora
59m 1s ago$0.000016BUY
0.82WSOL
$68.39SolanaMeteora
59m 1s ago$0.000016SELL
0.35WSOL
$28.79SolanaMeteora
59m 1s ago$0.000016BUY
0.84WSOL
$69.58SolanaMeteora
59m 1s ago$0.000016SELL
1.08WSOL
$89.66SolanaMeteora
59m 1s ago$0.000016BUY
0.3WSOL
$24.61SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$257.68K6K$0.000.00%-7.47%+133.93%
SolanaJupiter$14.921$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$13.01K431.44M431.4M$862.84M
$12.68K435.93M434.89M$870.82M
$11.17K379.67M377.14M$756.81M
$10.34K351.98M350.64M$702.62M
$10.16K352.97M348.83M$701.8M
$9.1K331.73M329.91M$661.64M
$7.37K241.77M241.74M$483.51M
$5.31K201.9M201.88M$403.77M
$4.47K158.91M156.37M$315.28M
$4.05K150.27M148.92M$299.19M
$4.05K133.89M133.87M$267.76M
$3.66K133.98M133.33M$267.31M
$3.59K122.21M119.76M$241.97M
$3.36K115.4M115.39M$230.8M
$3.19K108.76M106.17M$214.92M
$3.04K107.31M107.3M$214.61M
$2.6K90.27M90.26M$180.53M
$2.16K82.7M80.62M$163.33M
$1.91K70.09M69.9M$139.99M
$1.66K59.45M55.66M$115.11M
$1.59K54.32M54.32M$108.64M
$1.55K61.76M59.82M$121.57M
$1.4K49.58M49.58M$99.16M
$1.36K48.58M47.47M$96.05M
$1.34K49.41M49.17M$98.58M
$1.3K42.35M40.93M$83.28M
$1.25K44.59M44.59M$89.18M
$1.23K46.96M44.2M$91.17M
$1.21K42.82M41.27M$84.09M
$1.14K43.1M41.14M$84.24M
$1.13K39.8M39.8M$79.59M
$1.1K44.4M43.24M$87.64M
$1.07K38.47M38.47M$76.94M
$996.1333.24M32.29M$65.53M
$985.3534.43M34.43M$68.86M
$981.334.74M34.23M$68.97M
$905.4731.98M31.98M$63.97M
$887.1833.26M32.02M$65.28M
$814.3630.16M30.16M$60.33M
$796.8130.68M27.92M$58.6M
$795.1730.03M27.74M$57.76M
$783.6428.51M28.51M$57.03M
$771.4229.35M28.73M$58.08M
$765.2225.82M25.81M$51.63M
$753.3427.18M27.18M$54.36M
$749.4925.05M22.83M$47.87M
$747.2628.36M27.1M$55.46M
$745.8634.84M32.25M$67.09M
$745.7726.13M26.12M$52.25M
$743.4428.51M28.07M$56.58M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

1 sol /WSOL FAQ

Frequently asked questions about the 1 sol /WSOL trading pair on Solana

What is the 1 sol /WSOL trading pair?
1 sol /WSOL is a DEX trading pair on Solana where 1 sol (1 sol and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current 1 sol /WSOL price?
The most recent on-chain trade price for 1 sol /WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $257.7K.
What is the 1 sol /WSOL price change?
Based on the highest-volume DEX market for 1 sol /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.47%. 24-hour change: +133.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1 sol /WSOL 24h trading volume?
1 sol /WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $257.7K.
Where is 1 sol /WSOL traded?
1 sol /WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is 1 sol ?
1 sol (1 sol and a dream) is the base token in the 1 sol /WSOL trading pair on Solana. Its contract address is H3QyqNCLjGyfiqyFN4WTzmBZtnVMZjeYeevn5y7WsSAp. View full 1 sol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1 sol /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 1 sol /WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 1 sol /WSOL on Solana. Combined volume is approximately $176.46K. The highest-volume wallet traded approximately $13.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1 sol /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1 sol /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1 sol /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1 sol /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.