POO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POO/SOL pair on Solana.

About POO/SOL

Base tokenPOO (poocoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POO/SOL

Total volume$2,162

Buy volume$1,271 (27 trades)

Sell volume$891 (23 trades)

Avg trade size$43

Largest trade$283

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 43s ago	$0.000034	SELL	0.03SOL	$2.25	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000036	BUY	0.54SOL	$47.4	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000036	BUY	0.65SOL	$57.57	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000035	BUY	0.66SOL	$58.47	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000035	BUY	0.68SOL	$60.14	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	BUY	0.69SOL	$60.63	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	SELL	0.06SOL	$5.18	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	SELL	0.08SOL	$7.1	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	BUY	0.49SOL	$43.18	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	BUY	0.04SOL	$3.45	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	BUY	0.1SOL	$8.72	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	SELL	0.03SOL	$2.89	Pumpfun	3H5F…ku9H
2h 18m 43s ago	$0.000034	SELL	0.24SOL	$20.79	Pumpfun	3H5F…ku9H
2h 18m 44s ago	$0.000035	BUY	0.009778SOL	$0.86	Pumpfun	3H5F…ku9H
2h 18m 44s ago	$0.000034	SELL	0.06SOL	$5.67	Pumpfun	3H5F…ku9H
2h 18m 44s ago	$0.000034	SELL	1.1SOL	$96.72	Pumpfun	3H5F…ku9H
2h 18m 44s ago	$0.000034	BUY	0.009778SOL	$0.86	Pumpfun	3H5F…ku9H
2h 18m 44s ago	$0.000033	SELL	0.18SOL	$15.74	Pumpfun	3H5F…ku9H
2h 18m 44s ago	$0.000034	SELL	0.21SOL	$18.41	Pumpfun	3H5F…ku9H
2h 18m 44s ago	$0.000034	BUY	1.96SOL	$172.72	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000034	SELL	0.26SOL	$23.17	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000034	BUY	0.009778SOL	$0.86	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000034	BUY	0.2SOL	$17.27	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000033	SELL	0.1SOL	$8.58	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000034	BUY	0.24SOL	$21.59	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000034	BUY	0.009778SOL	$0.86	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000034	BUY	0.99SOL	$87.23	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000033	BUY	0.009778SOL	$0.86	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000033	SELL	1.06SOL	$93.88	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000032	SELL	0.22SOL	$19.15	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000031	SELL	0.23SOL	$20.5	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000034	BUY	0.98SOL	$86.36	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000033	BUY	0.16SOL	$13.82	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000033	BUY	1.47SOL	$129.46	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000032	BUY	0.07SOL	$6.54	Pumpfun	3H5F…ku9H
2h 18m 45s ago	$0.000032	BUY	1.47SOL	$130.19	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000031	SELL	0.18SOL	$16.02	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000031	SELL	0.02SOL	$1.83	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000032	SELL	1.2SOL	$106.2	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000033	SELL	0.25SOL	$22.39	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000033	SELL	0.26SOL	$22.6	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000032	BUY	0.02SOL	$1.74	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000033	BUY	0.24SOL	$21.59	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000031	SELL	0.35SOL	$30.68	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000033	SELL	0.07SOL	$6.3	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000033	BUY	0.001107SOL	$0.1	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000033	BUY	0.1SOL	$8.64	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000033	SELL	0.71SOL	$62.42	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000032	BUY	2.6SOL	$229.87	Pumpfun	3H5F…ku9H
2h 18m 46s ago	$0.000032	SELL	3.2SOL	$282.64	Pumpfun	3H5F…ku9H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$69.88K	1K	$0.00	0.00%	0.00%	+1,000.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$2.9K	265.76M	265.76M	$531.52M
G6fU…diZC	$2.03K	158.96M	158.96M	$317.92M
omeg…XAfq	$1.72K	38.3M	38.3M	$76.6M
EgQX…77aq	$1.63K	42.08M	42.08M	$84.16M
286C…TRLf	$1.37K	65.47M	65.47M	$130.94M
FSHX…G2Wi	$1.36K	36.96M	36.96M	$73.93M
2fg5…rx6f	$933.01	32.24M	32.24M	$64.48M
6buU…tToz	$913.74	40.05M	40.05M	$80.09M
51jN…yL2d	$909.84	23.39M	23.39M	$46.79M
FxN3…maMR	$876.74	29.84M	29.84M	$59.69M
7NAd…qCu1	$872.49	28.3M	28.3M	$56.59M
J6A6…7u4T	$817.94	32.98M	32.98M	$65.96M
86Ym…uFPV	$801.26	32.39M	32.39M	$64.78M
JBZ2…BQkk	$790.45	33.78M	33.78M	$67.56M
C8zU…gpVi	$745.38	18.29M	18.29M	$36.58M
nigg…m5zS	$740.57	18.4M	18.4M	$36.81M
64hP…4AEz	$731.47	16.7M	12.75M	$29.45M
24AT…RosU	$722.07	22.19M	22.19M	$44.38M
zv3B…BCqF	$707.5	25.92M	25.92M	$51.84M
9jyq…AVVz	$690.86	24.63M	0	$24.63M
S2XV…b5VT	$663.69	20.94M	20.94M	$41.89M
AuPp…yqrf	$654.23	21.64M	0	$21.64M
6789…DQZ8	$629.33	15.1M	15.1M	$30.2M
4hSX…upzD	$604.5	42.59M	0	$42.59M
DuuR…NFZW	$590.3	23.98M	23.98M	$47.97M
Fua5…BBHE	$586.14	20.24M	20.24M	$40.49M
7XQy…ukJi	$578.13	22.09M	17.16M	$39.26M
E33j…tobs	$565.79	11.54M	11.54M	$23.08M
GijF…D4o5	$561.33	37.41M	0	$37.41M
A1pF…QNPq	$554.02	8.64M	8.64M	$17.28M
3Kfk…TU8H	$539.84	15.47M	15.47M	$30.95M
5B79…9q2X	$535.42	24.43M	0	$24.43M
BBPK…X8oR	$534.83	24.26M	17.72M	$41.98M
Gbn5…S837	$530.28	9.87M	9.87M	$19.74M
HY8m…f3SG	$520.62	9.49M	9.49M	$18.99M
FZ6f…8gDC	$488.7	11.41M	11.41M	$22.82M
4CqV…W4Uf	$479.77	18.29M	0	$18.29M
4ZR6…PCun	$479.77	17.22M	0	$17.22M
9TZ3…XiKM	$466.95	22.42M	0	$22.42M
9EeH…NFP7	$466.18	15.29M	15.29M	$30.59M
2Jg2…rbwc	$451	9.93M	9.93M	$19.85M
8keN…LcNT	$449.16	9.93M	9.93M	$19.85M
ErXe…1B64	$446.27	9.94M	9.94M	$19.87M
8nDv…9DiW	$431.79	19.21M	0	$19.21M
4Vvd…a7gr	$420.84	20.14M	9.57M	$29.7M
5yyC…nSGp	$419.31	8.74M	8.74M	$17.48M
2NgF…qua8	$413.49	8.81M	8.81M	$17.61M
VyEL…8GsD	$409.7	11.94M	11.94M	$23.88M
CeX2…KQhe	$405.35	21.87M	0	$21.87M
4RDN…LJCa	$400.01	19.52M	11.29M	$30.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3H5F…ku9H	-	$0.17

Get API

POO/SOL FAQ

Frequently asked questions about the POO/SOL trading pair on Solana

What is the POO/SOL trading pair?

POO/SOL is a DEX trading pair on Solana where POO (poocoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POO/SOL price?

The most recent on-chain trade price for POO/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.88K.

What is the POO/SOL price change?

Based on the highest-volume DEX market for POO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1000.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POO/SOL 24h trading volume?

POO/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $69.88K.

Where is POO/SOL traded?

POO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POO?

POO (poocoin) is the base token in the POO/SOL trading pair on Solana. Its contract address is H3QL5brWAZBXWG4hf24R4Lpm5K5KhFJKmGeTbT4kCUC5. View full POO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POO/SOL have?

POO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POO/SOL on Solana. Combined volume is approximately $51.94K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is POO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.