H3PJ…JUoK/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H3PJ…JUoK/So11…1112 pair on Solana.

About H3PJ…JUoK/So11…1112

Base tokenH3PJ…JUoK
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:39:00SolanaMeteoraSELLBalloon
WSOL
81.71M-0.000153$0.01100
zPrA…dwfS
29/03 02:02:00SolanaMeteoraSELLBalloon
WSOL
248.78M-0.000631$0.05100
zPrA…dwfS
29/03 02:02:00SolanaMeteoraBUYBalloon
WSOL
56.95M-0.00011$0.009078200
zPrA…dwfS
28/03 23:08:00SolanaJupiterSELLBalloon
WSOL
110.06M-0.00048$0.04100-
28/03 23:08:00SolanaMeteoraSELLBalloon
WSOL
110.06M-0.00048$0.04100
zPrA…dwfS
28/03 22:38:00SolanaMeteoraSELLBalloon
WSOL
71.08M-0.000406$0.03100
zPrA…dwfS
28/03 22:38:00SolanaMeteoraBUYBalloon
WSOL
19.5M-0.0001$0.008273100
zPrA…dwfS
28/03 21:13:00SolanaJupiterSELLBalloon
WSOL
67.03M-0.000521$0.04100-
28/03 21:13:00SolanaMeteoraSELLBalloon
WSOL
67.03M-0.000521$0.04100
zPrA…dwfS
28/03 21:08:00SolanaMeteoraBUYBalloon
WSOL
1.15B-0.1$8.073200
zPrA…dwfS
28/03 21:08:00SolanaMeteoraSELLBalloon
WSOL
1.54B-1.91$159.31500
zPrA…dwfS
28/03 21:08:00SolanaJupiterBUYBalloon
WSOL
110.06M-0.000899$0.07100-
28/03 21:07:00SolanaMeteoraBUYBalloon
WSOL
74.19K-0.2$16.684700
zPrA…dwfS
28/03 21:06:00SolanaMeteoraBUYBalloon
WSOL
92.91K-0.24$20.345000
zPrA…dwfS
28/03 21:05:00SolanaMeteoraBUYBalloon
WSOL
98.82K-0.25$21.015200
zPrA…dwfS
28/03 21:04:00SolanaMeteoraBUYBalloon
WSOL
100.64K-0.25$20.765200
zPrA…dwfS
28/03 21:03:00SolanaMeteoraBUYBalloon
WSOL
85.19K-0.21$17.094900
zPrA…dwfS
28/03 21:02:00SolanaMeteoraBUYBalloon
WSOL
110.34K-0.26$21.515600
zPrA…dwfS
28/03 21:01:00SolanaMeteoraBUYBalloon
WSOL
117.13K-0.27$22.095500
zPrA…dwfS
28/03 21:00:00SolanaMeteoraBUYBalloon
WSOL
111.43K-0.24$20.345200
zPrA…dwfS
28/03 20:59:00SolanaMeteoraBUYBalloon
WSOL
222.58K-0.47$39.3910400
zPrA…dwfS
28/03 20:59:00SolanaJupiterBUYBalloon
WSOL
6.79K-0.01$1.2200-
28/03 20:58:00SolanaMeteoraBUYBalloon
WSOL
216.62K-0.45$37.1910600
zPrA…dwfS
28/03 20:57:00SolanaMeteoraBUYBalloon
WSOL
238.45K-0.48$39.6911000
zPrA…dwfS
28/03 20:56:00SolanaMeteoraBUYBalloon
WSOL
165.78K-0.32$26.776700
zPrA…dwfS
28/03 20:56:00SolanaMeteoraSELLBalloon
WSOL
1.88K-0.003605$0.3100
zPrA…dwfS
28/03 20:55:00SolanaMeteoraBUYBalloon
WSOL
127.44K-0.24$19.855500
zPrA…dwfS
28/03 20:54:00SolanaMeteoraBUYBalloon
WSOL
113.81K-0.21$17.184500
zPrA…dwfS
28/03 20:53:00SolanaMeteoraBUYBalloon
WSOL
129.95K-0.23$19.015200
zPrA…dwfS
28/03 20:52:00SolanaMeteoraBUYBalloon
WSOL
128.34K-0.22$18.185300
zPrA…dwfS
28/03 20:51:00SolanaMeteoraBUYBalloon
WSOL
138.11K-0.23$18.935000
zPrA…dwfS
28/03 20:50:00SolanaMeteoraBUYBalloon
WSOL
153.17K-0.24$20.265100
zPrA…dwfS
28/03 20:49:00SolanaMeteoraBUYBalloon
WSOL
179.03K-0.27$22.765400
zPrA…dwfS
28/03 20:48:00SolanaMeteoraBUYBalloon
WSOL
162.43K-0.24$19.855300
zPrA…dwfS
28/03 20:47:00SolanaMeteoraBUYBalloon
WSOL
174.42K-0.25$20.515100
zPrA…dwfS
28/03 20:47:00SolanaMeteoraSELLBalloon
WSOL
9.12K-0.01$1.06100
zPrA…dwfS
28/03 20:46:00SolanaMeteoraBUYBalloon
WSOL
156.46K-0.21$17.764700
zPrA…dwfS
28/03 20:46:00SolanaMeteoraSELLBalloon
WSOL
10.39K-0.01$1.16100
zPrA…dwfS
28/03 20:45:00SolanaJupiterSELLBalloon
WSOL
5.35K-0.007056$0.59100-
28/03 20:45:00SolanaMeteoraBUYBalloon
WSOL
160.85K-0.21$17.685200
zPrA…dwfS
28/03 20:45:00SolanaMeteoraSELLBalloon
WSOL
5.35K-0.007056$0.59100
zPrA…dwfS
28/03 20:44:00SolanaMeteoraBUYBalloon
WSOL
160.2K-0.2$17.014400
zPrA…dwfS
28/03 20:43:00SolanaMeteoraBUYBalloon
WSOL
227K-0.28$23.165700
zPrA…dwfS
28/03 20:43:00SolanaMeteoraSELLBalloon
WSOL
11.98K-0.01$1.22100
zPrA…dwfS
28/03 20:42:00SolanaMeteoraBUYBalloon
WSOL
214.47K-0.25$20.935200
zPrA…dwfS
28/03 20:42:00SolanaMeteoraSELLBalloon
WSOL
4.54K-0.00532$0.44100
zPrA…dwfS
28/03 20:41:00SolanaMeteoraBUYBalloon
WSOL
5.77K-0.00636$0.53300
5FBV…tHBA
28/03 20:41:00SolanaMeteoraBUYBalloon
WSOL
193.51K-0.22$18.124900
zPrA…dwfS
28/03 20:40:00SolanaMeteoraBUYBalloon
WSOL
987.62M-11.11$926.146800
5FBV…tHBA
28/03 20:40:00SolanaJupiterBUYBalloon
WSOL
10.69K-0.01$0.96200-

H3PJ…JUoK/So11…1112 FAQ

Frequently asked questions about the H3PJ…JUoK/So11…1112 trading pair on Solana

What is the H3PJ…JUoK/So11…1112 trading pair?
H3PJ…JUoK/So11…1112 is a DEX trading pair on Solana where H3PJ…JUoK is swapped against So11…1112.
What is H3PJ…JUoK?
H3PJ…JUoK is the base token in the H3PJ…JUoK/So11…1112 trading pair on Solana. Its contract address is H3PJUGgKijgDEVNkvdq8bc5qUxN7v7rGq6h14LeTJUoK. View full H3PJ…JUoK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H3PJ…JUoK/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H3PJ…JUoK/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H3PJ…JUoK/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H3PJ…JUoK/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H3PJ…JUoK/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.