朋友们/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 朋友们/SOL pair on Solana.

About 朋友们/SOL

Base token朋友们 (Fwiends)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

朋友们/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 朋友们/SOL

Total volume$1,279

Buy volume$589 (18 trades)

Sell volume$689 (32 trades)

Avg trade size$26

Largest trade$87

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 9s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	2UBK…wh1G
3h 40m 54s ago	$0.000003	SELL	0.38SOL	$34.49	Pumpfun	2UBK…wh1G
4h 2m 0s ago	$0.000003	SELL	0.006855SOL	$0.62	Pumpfun	2UBK…wh1G
4h 2m 14s ago	$0.000003	BUY	0.001563SOL	$0.14	Pumpfun	2UBK…wh1G
4h 7m 26s ago	$0.000003	SELL	0.52SOL	$47.04	Pumpfun	2UBK…wh1G
4h 7m 26s ago	$0.000003	SELL	0.56SOL	$51.05	Pumpfun	2UBK…wh1G
4h 10m 43s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	2UBK…wh1G
4h 12m 24s ago	$0.000003	SELL	0.007118SOL	$0.65	Pumpfun	2UBK…wh1G
4h 14m 2s ago	$0.000003	BUY	0.59SOL	$53.36	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.32SOL	$29.5	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.43SOL	$39.42	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.31SOL	$28.58	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.47SOL	$42.32	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.38SOL	$34.31	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.4SOL	$36.24	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.41SOL	$37.72	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.37SOL	$33.61	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.33SOL	$30.35	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.56SOL	$51.29	Pumpfun	2UBK…wh1G
4h 14m 3s ago	$0.000003	SELL	0.46SOL	$42.01	Pumpfun	2UBK…wh1G
4h 14m 4s ago	$0.000003	BUY	0.66SOL	$59.98	Pumpfun	2UBK…wh1G
4h 14m 5s ago	$0.000003	BUY	0.39SOL	$35.36	Pumpfun	2UBK…wh1G
4h 14m 5s ago	$0.000003	BUY	0.34SOL	$30.61	Pumpfun	2UBK…wh1G
4h 14m 5s ago	$0.000003	BUY	0.43SOL	$38.9	Pumpfun	2UBK…wh1G
4h 14m 5s ago	$0.000003	BUY	0.38SOL	$34.42	Pumpfun	2UBK…wh1G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.49	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFdB…hfkF	$928.45	96.45M	96.45M	$192.9M
DsEV…VoP2	$751.23	118.47M	118.47M	$236.93M
3ATK…bW91	$720.19	62.72M	62.72M	$125.44M
Av3x…L9YQ	$653.2	63.16M	63.16M	$126.33M
BTf4…sadd	$592.84	51.6M	51.6M	$103.2M
64hP…4AEz	$518.22	64.14M	64.14M	$128.28M
9W2J…5jp3	$466.98	54.69M	54.69M	$109.38M
CkLT…vELr	$443.17	40.1M	40.1M	$80.2M
C76k…Hy3o	$392.94	43.95M	43.95M	$87.9M
52NU…JgAt	$376.29	26.76M	26.76M	$53.52M
J9PT…J1zG	$365.65	28.3M	28.3M	$56.61M
GDoG…G3aN	$343.05	43.54M	43.54M	$87.09M
EwgW…r6ss	$342.26	34.69M	34.69M	$69.38M
AVee…kGWR	$334.91	33.25M	33.25M	$66.51M
taqN…cEcK	$298.39	35.12M	35.12M	$70.23M
26r9…w2qN	$289.86	25.14M	25.14M	$50.28M
5MtU…LpMT	$276.86	26.44M	26.44M	$52.89M
9e2p…hrXK	$264.69	24.06M	24.06M	$48.13M
DBf9…SVVp	$258.93	22.94M	22.94M	$45.88M
9piE…x3jr	$258.12	22.64M	22.64M	$45.28M
2Aqy…K9aG	$255.58	24.65M	24.65M	$49.3M
8Bmj…7H18	$252.27	36.63M	36.63M	$73.26M
G8Pb…VDg5	$251.78	33.81M	33.81M	$67.62M
6JR4…CWJW	$248.47	21.39M	21.39M	$42.78M
Doj9…XjFj	$245.75	27.18M	27.18M	$54.37M
SQHK…7TZq	$241.64	34.4M	34.4M	$68.81M
33g4…7fjV	$228.43	18.88M	18.88M	$37.75M
9WEH…Uae2	$225.21	33.81M	0	$33.81M
216w…6s3m	$222.69	20.88M	20.88M	$41.75M
FH9t…rLDU	$222.49	23.35M	23.35M	$46.71M
cray…46BC	$220.24	25.85M	25.85M	$51.7M
Drds…S3NE	$218.25	30.2M	30.2M	$60.41M
5KQX…3AQk	$217.53	21.88M	21.88M	$43.76M
BHrG…FXKD	$216.83	17.95M	17.95M	$35.91M
9iPs…TAfa	$216.73	29.8M	29.8M	$59.61M
6Gk7…gTd8	$216.06	22.8M	22.8M	$45.61M
3pRt…Eiaa	$214.01	18.91M	18.91M	$37.82M
kwgF…VviP	$213.42	16.32M	16.32M	$32.64M
3bs4…RTnZ	$212.97	20.08M	20.08M	$40.16M
B4Qr…MfXW	$208.95	31.6M	31.6M	$63.2M
EEzT…igTQ	$198.36	18.81M	18.81M	$37.63M
4fTb…My9d	$198.31	20.85M	20.85M	$41.7M
GHy4…jKwa	$197.22	16.34M	16.34M	$32.69M
97V2…G9BC	$196.16	20.27M	20.27M	$40.55M
GZ1c…zuPt	$191.38	20.95M	20.95M	$41.89M
DLWc…oa9Y	$185.84	13.04M	13.04M	$26.09M
3YGk…oW7M	$185.6	16.72M	16.72M	$33.45M
6j3Y…y7qw	$179.11	23.85M	23.85M	$47.69M
2Muu…7z41	$177.25	16.62M	16.62M	$33.25M
73qp…m5PV	$173.63	21.79M	21.79M	$43.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2UBK…wh1G	-	$0.86

Get API

朋友们/SOL FAQ

Frequently asked questions about the 朋友们/SOL trading pair on Solana

What is the 朋友们/SOL trading pair?

朋友们/SOL is a DEX trading pair on Solana where 朋友们 (Fwiends) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 朋友们/SOL price?

The most recent on-chain trade price for 朋友们/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.49.

What is the 朋友们/SOL price change?

Based on the highest-volume DEX market for 朋友们/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 朋友们/SOL 24h trading volume?

朋友们/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $3.49.

Where is 朋友们/SOL traded?

朋友们/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 朋友们?

朋友们 (Fwiends) is the base token in the 朋友们/SOL trading pair on Solana. Its contract address is H3KwJ8HJcPdp1W4vX38wAuj9hwWPFPdTgJsV8XgZM9z5. View full 朋友们 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 朋友们/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 朋友们/SOL have?

朋友们/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 朋友们/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 朋友们/SOL on Solana. Combined volume is approximately $20.39K. The highest-volume wallet traded approximately $928.45. Use the Top Traders tab to identify whales and track smart money flows.

Is 朋友们/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 朋友们/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 朋友们/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 朋友们/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.