Puppyrot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Puppyrot/SOL pair on Solana.

About Puppyrot/SOL

Base tokenPuppyrot (SkibidiGyatSigmaCapRizzOhio)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Puppyrot/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Puppyrot/SOL

Total volume$1,534

Buy volume$182 (18 trades)

Sell volume$1,352 (32 trades)

Avg trade size$31

Largest trade$105

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.9% · Sell 88.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 42s ago	$0.000003	SELL	0.1SOL	$9.44	Pumpfun	8Juh…HQXY
2h 39m 52s ago	$0.000003	BUY	0.01SOL	$0.93	Pumpfun	8Juh…HQXY
3h 28m 13s ago	$0.000003	SELL	0.67SOL	$62.06	Pumpfun	8Juh…HQXY
3h 34m 12s ago	$0.000003	BUY	0.04SOL	$4.13	Pumpfun	8Juh…HQXY
3h 37m 34s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfun	8Juh…HQXY
3h 39m 4s ago	$0.000003	SELL	0.000887SOL	$0.08	Pumpfun	8Juh…HQXY
3h 40m 4s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	8Juh…HQXY
3h 40m 8s ago	$0.000003	SELL	0.05SOL	$4.91	Pumpfun	8Juh…HQXY
3h 41m 54s ago	$0.000003	SELL	0.85SOL	$78.33	Pumpfun	8Juh…HQXY
3h 42m 1s ago	$0.000003	SELL	0.28SOL	$25.59	Pumpfun	8Juh…HQXY
3h 43m 53s ago	$0.000003	BUY	0.03SOL	$2.71	Pumpfun	8Juh…HQXY
3h 44m 54s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	8Juh…HQXY
3h 46m 9s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	8Juh…HQXY
3h 46m 12s ago	$0.000003	SELL	0.04SOL	$4.03	Pumpfun	8Juh…HQXY
3h 46m 18s ago	$0.000003	SELL	0.15SOL	$13.35	Pumpfun	8Juh…HQXY
3h 46m 19s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfun	8Juh…HQXY
3h 46m 30s ago	$0.000003	SELL	0.34SOL	$31.28	Pumpfun	8Juh…HQXY
3h 46m 41s ago	$0.000003	SELL	0.26SOL	$24.28	Pumpfun	8Juh…HQXY
3h 46m 47s ago	$0.000003	SELL	0.12SOL	$11.4	Pumpfun	8Juh…HQXY
3h 46m 51s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	8Juh…HQXY
3h 47m 4s ago	$0.000003	SELL	0.45SOL	$41.04	Pumpfun	8Juh…HQXY
3h 47m 8s ago	$0.000003	SELL	0.58SOL	$53.76	Pumpfun	8Juh…HQXY
3h 47m 8s ago	$0.000003	SELL	0.66SOL	$60.8	Pumpfun	8Juh…HQXY
3h 47m 8s ago	$0.000003	SELL	0.71SOL	$65.05	Pumpfun	8Juh…HQXY
3h 47m 9s ago	$0.000004	SELL	0.68SOL	$62.09	Pumpfun	8Juh…HQXY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.38	2	$0.00	0.00%	0.00%	-1.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hy1V…FjZQ	$1.34K	133.79M	133.79M	$267.58M
GtyC…xMky	$937.68	93.62M	93.62M	$187.25M
2wKU…wtgr	$854.43	83.75M	83.75M	$167.49M
CatA…Drtw	$747.6	77.86M	77.86M	$155.72M
3H4G…2PWJ	$672.35	78.88M	78.88M	$157.76M
SQHK…7TZq	$636.16	53.08M	53.08M	$106.17M
64hP…4AEz	$612.32	54.03M	54.03M	$108.06M
3rLN…SKxa	$546.59	65.65M	22.82M	$88.48M
AdHL…X2iY	$538.97	47.42M	47.42M	$94.83M
2v1K…arA9	$530.93	40.2M	40.2M	$80.41M
tjXL…7ZkX	$489.87	51.01M	51.01M	$102.02M
EhTg…i6SV	$488.85	44.66M	44.66M	$89.31M
h3yL…Tvmr	$467.76	46.12M	46.12M	$92.24M
9QEx…tubc	$467.72	48.68M	48.68M	$97.36M
4MUc…2KhL	$457.7	42.92M	42.92M	$85.85M
BQFg…heqA	$454.86	45.01M	45.01M	$90.02M
6ozq…hRh7	$436.07	41.61M	41.61M	$83.23M
6JPd…8cha	$404.21	37.93M	37.93M	$75.86M
FRPJ…cvWD	$402.17	34.56M	34.56M	$69.12M
FcUP…41Co	$378.38	28.7M	28.7M	$57.4M
GN5H…JScc	$359.52	67.71M	0	$67.71M
E59X…grw8	$350.97	27.61M	27.61M	$55.21M
Cx7y…8D4x	$323.18	32.81M	32.81M	$65.62M
281m…jeuT	$313.06	35.32M	35.32M	$70.64M
EWf4…jANX	$305.01	25.82M	25.82M	$51.64M
ARu4…5SZn	$302.32	53.22M	8.64M	$61.87M
CcRR…6w8T	$298.54	23.42M	23.42M	$46.84M
798T…1Unv	$292.98	22.55M	22.55M	$45.09M
AGqj…FYLm	$281.7	31.84M	31.84M	$63.67M
7xwD…eh7w	$278.37	26.14M	26.14M	$52.29M
E4xY…XhqZ	$276.13	25.1M	25.1M	$50.21M
CCCC…hqrd	$264.71	24.22M	24.22M	$48.44M
ARbC…u19X	$259.19	24.5M	24.5M	$49M
77n6…Yyg9	$258.05	28.16M	28.16M	$56.31M
8cXU…22mU	$257.72	28.38M	28.38M	$56.75M
B9v3…c1xj	$254.64	0	42.33M	$42.33M
8njj…mywG	$253.64	34.61M	34.61M	$69.23M
8dtx…1MEF	$250.03	22.54M	22.54M	$45.07M
5ssX…UnDx	$247.74	29.42M	29.42M	$58.85M
BWXX…G2yz	$241.52	20.44M	20.44M	$40.88M
7YRE…Wx87	$241.18	32.45M	32.45M	$64.9M
ELFZ…s15d	$238.8	19.51M	19.51M	$39.02M
ETZh…BwYt	$237.85	30.48M	30.48M	$60.97M
7WpU…SxRF	$236.55	21.63M	21.63M	$43.25M
BYxx…VTTh	$233.3	20.41M	20.41M	$40.83M
2sap…Dpz7	$233.27	19.09M	19.09M	$38.18M
Aqtc…XwJE	$232.77	19.1M	19.1M	$38.21M
Uf3o…wRcy	$230.14	20.97M	20.97M	$41.94M
EkXx…RA62	$230.09	20.92M	20.92M	$41.85M
iMGk…CArB	$228.49	21.88M	21.88M	$43.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Juh…HQXY	-	$7.37

Get API

Puppyrot/SOL FAQ

Frequently asked questions about the Puppyrot/SOL trading pair on Solana

What is the Puppyrot/SOL trading pair?

Puppyrot/SOL is a DEX trading pair on Solana where Puppyrot (SkibidiGyatSigmaCapRizzOhio) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Puppyrot/SOL price?

The most recent on-chain trade price for Puppyrot/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.38.

What is the Puppyrot/SOL price change?

Based on the highest-volume DEX market for Puppyrot/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Puppyrot/SOL 24h trading volume?

Puppyrot/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $10.38.

Where is Puppyrot/SOL traded?

Puppyrot/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Puppyrot?

Puppyrot (SkibidiGyatSigmaCapRizzOhio) is the base token in the Puppyrot/SOL trading pair on Solana. Its contract address is H3KSCfVtVTKotACP7gm2RmpxLMRMsq7kzeJS6sABpump. View full Puppyrot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Puppyrot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Puppyrot/SOL have?

Puppyrot/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Puppyrot/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Puppyrot/SOL on Solana. Combined volume is approximately $28.16K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is Puppyrot/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Puppyrot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Puppyrot/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Puppyrot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.