H3Js…Cfej/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H3Js…Cfej/So11…1112 pair on Solana.

About H3Js…Cfej/So11…1112

Base tokenH3Js…Cfej
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 08:52:00SolanaMeteoraBUYOpenClaw688.26K-199.75$17.93K3400
20/03 08:52:00SolanaMeteoraSELLOpenClaw699.22K-202.22$18.15K3200
20/03 08:51:00SolanaMeteoraBUYOpenClaw1.78M-510.89$45.85K8400
20/03 08:51:00SolanaMeteoraSELLOpenClaw1.79M-511.2$45.88K8500
20/03 08:50:00SolanaMeteoraSELLOpenClaw1.81M-470.03$42.19K7800
20/03 08:50:00SolanaMeteoraBUYOpenClaw1.83M-476.71$42.79K7800
20/03 08:49:00SolanaMeteoraSELLOpenClaw2.12M-553.17$49.65K9000
20/03 08:49:00SolanaMeteoraBUYOpenClaw2.13M-557.3$50.02K9000
20/03 08:48:00SolanaMeteoraBUYOpenClaw1.84M-453.46$40.7K7400
20/03 08:48:00SolanaMeteoraSELLOpenClaw1.86M-456.16$40.94K7400
20/03 08:47:00SolanaMeteoraBUYOpenClaw2.46M-579.4$52K9400
20/03 08:47:00SolanaMeteoraSELLOpenClaw2.46M-576.95$51.78K9400
20/03 08:46:00SolanaMeteoraSELLOpenClaw1.9M-449.36$40.33K7400
20/03 08:46:00SolanaMeteoraBUYOpenClaw1.92M-455.26$40.86K7400
20/03 08:45:00SolanaMeteoraSELLOpenClaw1.8M-502.54$45.11K7900
20/03 08:45:00SolanaMeteoraBUYOpenClaw1.71M-483.61$43.41K7800
20/03 08:44:00SolanaMeteoraBUYOpenClaw1.82M-566.08$50.81K9200
20/03 08:44:00SolanaMeteoraSELLOpenClaw1.87M-582.2$52.25K9300
20/03 08:43:00SolanaMeteoraBUYOpenClaw1.29M-496.99$44.61K8100
20/03 08:43:00SolanaMeteoraSELLOpenClaw1.29M-497.05$44.61K8100
20/03 08:42:00SolanaMeteoraBUYOpenClaw1.17M-435.47$39.09K7100
20/03 08:42:00SolanaMeteoraSELLOpenClaw1.16M-429.29$38.53K7100
20/03 08:41:00SolanaMeteoraBUYOpenClaw1.29M-448.18$40.23K7300
20/03 08:41:00SolanaMeteoraSELLOpenClaw1.29M-447.27$40.14K7300
20/03 08:40:00SolanaMeteoraBUYOpenClaw1.7M-569.35$51.1K9200
20/03 08:40:00SolanaMeteoraSELLOpenClaw1.69M-564.92$50.7K9200
20/03 08:39:00SolanaMeteoraBUYOpenClaw1.53M-490.47$44.02K8000
20/03 08:39:00SolanaMeteoraSELLOpenClaw1.52M-488.93$43.88K8000
20/03 08:38:00SolanaMeteoraSELLOpenClaw1.63M-526.97$47.3K8600
20/03 08:38:00SolanaMeteoraBUYOpenClaw1.63M-526.84$47.29K8600
20/03 08:37:00SolanaMeteoraSELLOpenClaw2.01M-793.24$71.2K12900
20/03 08:37:00SolanaMeteoraBUYOpenClaw1.97M-781.79$70.17K12800
20/03 08:36:00SolanaMeteoraSELLOpenClaw2.61M-919.03$82.49K15100
20/03 08:36:00SolanaMeteoraBUYOpenClaw2.64M-930.9$83.55K15100
20/03 08:35:00SolanaMeteoraBUYOpenClaw2.55M-921.6$82.72K15000
20/03 08:35:00SolanaMeteoraSELLOpenClaw2.56M-922.82$82.83K15000
20/03 08:34:00SolanaMeteoraBUYOpenClaw1.61M-595.24$53.42K9800
20/03 08:34:00SolanaMeteoraSELLOpenClaw1.62M-596.38$53.53K9700
20/03 08:33:00SolanaMeteoraSELLOpenClaw1.42M-501.24$44.99K8200
20/03 08:33:00SolanaMeteoraBUYOpenClaw1.43M-503.4$45.18K8200
20/03 08:32:00SolanaMeteoraSELLOpenClaw1.4M-490.51$44.03K8000
20/03 08:32:00SolanaMeteoraBUYOpenClaw1.42M-496.17$44.53K8000
20/03 08:31:00SolanaMeteoraSELLOpenClaw1.61M-539.29$48.4K8800
20/03 08:31:00SolanaMeteoraBUYOpenClaw1.59M-534.67$47.99K8800
20/03 08:30:00SolanaMeteoraBUYOpenClaw1.36M-492.2$44.18K8000
20/03 08:30:00SolanaMeteoraSELLOpenClaw1.38M-496.07$44.52K7900
20/03 08:29:00SolanaMeteoraBUYOpenClaw1.77M-512.06$46.04K8400
20/03 08:29:00SolanaMeteoraSELLOpenClaw1.73M-498.54$44.82K8400
20/03 08:28:00SolanaMeteoraBUYOpenClaw1.82M-572.77$51.49K9400
20/03 08:28:00SolanaMeteoraSELLOpenClaw1.83M-574.54$51.65K9400

H3Js…Cfej/So11…1112 FAQ

Frequently asked questions about the H3Js…Cfej/So11…1112 trading pair on Solana

What is the H3Js…Cfej/So11…1112 trading pair?
H3Js…Cfej/So11…1112 is a DEX trading pair on Solana where H3Js…Cfej is swapped against So11…1112.
What is H3Js…Cfej?
H3Js…Cfej is the base token in the H3Js…Cfej/So11…1112 trading pair on Solana. Its contract address is H3Jsnm3LykiByVwHjraNo1Mn36HRHFZ482f3jqUTCfej. View full H3Js…Cfej analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H3Js…Cfej/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H3Js…Cfej/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H3Js…Cfej/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H3Js…Cfej/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H3Js…Cfej/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.