H3Ak…mVPx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H3Ak…mVPx/So11…1112 pair on Solana.

About H3Ak…mVPx/So11…1112

Base tokenH3Ak…mVPx
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:47:00SolanaPumpswapBUYVDOR
WSOL
294.05M-299.93$25.52K6400
9YAa…BkJ3
27/03 08:47:00SolanaPumpswapSELLVDOR
WSOL
289.87M-294.08$25.02K4000
9YAa…BkJ3
27/03 08:46:00SolanaPumpswapBUYVDOR
WSOL
645.7M-657.12$55.91K12500
9YAa…BkJ3
27/03 08:46:00SolanaPumpswapSELLVDOR
WSOL
642.66M-650.53$55.35K9000
9YAa…BkJ3
27/03 08:45:00SolanaPumpswapBUYVDOR
WSOL
705.78M-704.31$59.93K12500
9YAa…BkJ3
27/03 08:45:00SolanaPumpswapSELLVDOR
WSOL
708.02M-702.67$59.79K9700
9YAa…BkJ3
27/03 08:44:00SolanaPumpswapSELLVDOR
WSOL
647.67M-647.68$55.11K8800
9YAa…BkJ3
27/03 08:44:00SolanaPumpswapBUYVDOR
WSOL
637.99M-641.53$54.59K12700
9YAa…BkJ3
27/03 08:43:00SolanaPumpswapSELLVDOR
WSOL
641.15M-647.32$55.08K9000
9YAa…BkJ3
27/03 08:43:00SolanaPumpswapBUYVDOR
WSOL
641.93M-651.67$55.45K13700
9YAa…BkJ3
27/03 08:42:00SolanaPumpswapBUYVDOR
WSOL
728.41M-732.71$62.34K13500
9YAa…BkJ3
27/03 08:42:00SolanaPumpswapSELLVDOR
WSOL
725.7M-726$61.77K10100
9YAa…BkJ3
27/03 08:41:00SolanaPumpswapSELLVDOR
WSOL
733.43M-724.95$61.68K10000
9YAa…BkJ3
27/03 08:41:00SolanaPumpswapBUYVDOR
WSOL
735.64M-731.12$62.21K13500
9YAa…BkJ3
27/03 08:40:00SolanaPumpswapBUYVDOR
WSOL
717.95M-709.62$60.38K13200
9YAa…BkJ3
27/03 08:40:00SolanaPumpswapSELLVDOR
WSOL
719.53M-707.28$60.18K9800
9YAa…BkJ3
27/03 08:39:00SolanaPumpswapSELLVDOR
WSOL
724.04M-710.84$60.48K9800
9YAa…BkJ3
27/03 08:39:00SolanaPumpswapBUYVDOR
WSOL
722.83M-713.56$60.71K14300
9YAa…BkJ3
27/03 08:38:00SolanaPumpswapSELLVDOR
WSOL
584.2M-571.82$48.65K8100
9YAa…BkJ3
27/03 08:38:00SolanaPumpswapBUYVDOR
WSOL
589.27M-579.88$49.34K11200
9YAa…BkJ3
27/03 08:37:00SolanaPumpswapSELLVDOR
WSOL
559.95M-541.89$46.11K7700
9YAa…BkJ3
27/03 08:37:00SolanaPumpswapBUYVDOR
WSOL
567.85M-552.37$47K10900
9YAa…BkJ3
27/03 08:36:00SolanaPumpswapSELLVDOR
WSOL
129.42M-122.46$10.42K1800
9YAa…BkJ3
27/03 08:36:00SolanaPumpswapBUYVDOR
WSOL
136.95M-130.15$11.07K1800
9YAa…BkJ3
27/03 08:35:00SolanaPumpswapSELLVDOR
WSOL
566.33M-531.47$45.22K7300
9YAa…BkJ3
27/03 08:35:00SolanaPumpswapBUYVDOR
WSOL
557.33M-526$44.76K10500
9YAa…BkJ3
27/03 08:34:00SolanaPumpswapBUYVDOR
WSOL
688.8M-655.46$55.77K10500
9YAa…BkJ3
27/03 08:34:00SolanaPumpswapSELLVDOR
WSOL
699.68M-662.15$56.34K9100
9YAa…BkJ3
27/03 08:33:00SolanaPumpswapBUYVDOR
WSOL
738.98M-714.12$60.76K15700
9YAa…BkJ3
27/03 08:33:00SolanaPumpswapSELLVDOR
WSOL
735.96M-707.36$60.19K9800
9YAa…BkJ3
27/03 08:32:00SolanaPumpswapSELLVDOR
WSOL
651.9M-620.35$52.78K8600
9YAa…BkJ3
27/03 08:32:00SolanaPumpswapBUYVDOR
WSOL
654.2M-625.91$53.26K10900
9YAa…BkJ3
27/03 08:31:00SolanaPumpswapSELLVDOR
WSOL
619.22M-566.89$48.23K8500
9YAa…BkJ3
27/03 08:31:00SolanaPumpswapBUYVDOR
WSOL
629.36M-579.4$49.3K10100
9YAa…BkJ3
27/03 08:30:00SolanaPumpswapBUYVDOR
WSOL
708.46M-647.6$55.1K12300
9YAa…BkJ3
27/03 08:30:00SolanaPumpswapSELLVDOR
WSOL
700.2M-636.68$54.17K9000
9YAa…BkJ3
27/03 08:29:00SolanaPumpswapBUYVDOR
WSOL
814.4M-720.98$61.91K13700
9YAa…BkJ3
27/03 08:29:00SolanaPumpswapSELLVDOR
WSOL
806.8M-710.39$61.01K10000
9YAa…BkJ3
27/03 08:28:00SolanaPumpswapSELLVDOR
WSOL
775.86M-674.81$57.95K9300
9YAa…BkJ3
27/03 08:28:00SolanaPumpswapBUYVDOR
WSOL
773.63M-676.58$58.1K13700
9YAa…BkJ3
27/03 08:27:00SolanaPumpswapBUYVDOR
WSOL
837.5M-726.25$62.37K13700
9YAa…BkJ3
27/03 08:27:00SolanaPumpswapSELLVDOR
WSOL
825.34M-711.97$61.14K9900
9YAa…BkJ3
27/03 08:26:00SolanaPumpswapSELLVDOR
WSOL
852.76M-724.7$62.23K10000
9YAa…BkJ3
27/03 08:26:00SolanaPumpswapBUYVDOR
WSOL
845.35M-722.42$62.04K13500
9YAa…BkJ3
27/03 08:25:00SolanaPumpswapSELLVDOR
WSOL
897.71M-769.63$66.09K10700
9YAa…BkJ3
27/03 08:25:00SolanaPumpswapBUYVDOR
WSOL
892.7M-769.58$66.09K15500
9YAa…BkJ3
27/03 08:24:00SolanaPumpswapBUYVDOR
WSOL
823.99M-694.54$59.64K13000
9YAa…BkJ3
27/03 08:24:00SolanaPumpswapSELLVDOR
WSOL
812.48M-681.12$58.49K9800
9YAa…BkJ3
27/03 08:23:00SolanaPumpswapSELLVDOR
WSOL
843.29M-687.49$59.04K9700
9YAa…BkJ3
27/03 08:23:00SolanaPumpswapBUYVDOR
WSOL
848.15M-695.28$59.71K13200
9YAa…BkJ3

H3Ak…mVPx/So11…1112 FAQ

Frequently asked questions about the H3Ak…mVPx/So11…1112 trading pair on Solana

What is the H3Ak…mVPx/So11…1112 trading pair?
H3Ak…mVPx/So11…1112 is a DEX trading pair on Solana where H3Ak…mVPx is swapped against So11…1112.
What is H3Ak…mVPx?
H3Ak…mVPx is the base token in the H3Ak…mVPx/So11…1112 trading pair on Solana. Its contract address is H3AkCyqzcMtPuX89uVe2BsXhHbQbiWW5p6rE3PfDmVPx. View full H3Ak…mVPx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H3Ak…mVPx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H3Ak…mVPx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H3Ak…mVPx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H3Ak…mVPx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H3Ak…mVPx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.