IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:53:00SolanaRaydiumBUYIRS575.62K-0.01$0.82200
04/04 11:41:00SolanaRaydiumBUYIRS576.12K-0.01$0.8100
29/03 20:07:00SolanaRaydiumSELLIRS1.16M-0.02$1.65100
29/03 19:21:00SolanaRaydiumSELLIRS228.61K-0.003956$0.32100
29/03 19:18:00SolanaRaydiumBUYIRS228.61K-0.003976$0.32100
29/03 19:12:00SolanaRaydiumSELLIRS15.01M-0.26$21.54200
29/03 19:12:00SolanaJupiterSELLIRS2.78M-0.05$3.94100-
29/03 19:11:00SolanaRaydiumBUYIRS49.21M-1.09$89.09300
29/03 19:11:00SolanaRaydiumSELLIRS145.22M-2.98$243.81300
29/03 19:10:00SolanaRaydiumSELLIRS149.33M-3.32$271.531600
29/03 19:10:00SolanaRaydiumBUYIRS92.21M-1.99$163.02600
29/03 19:09:00SolanaJupiterSELLIRS28.97M-0.77$62.89100-
29/03 19:09:00SolanaRaydiumSELLIRS114.33M-3.08$251.39900
29/03 19:09:00SolanaRaydiumBUYIRS75.53M-2.07$168.94400
29/03 19:08:00SolanaRaydiumSELLIRS6.79M-0.19$15.41100
29/03 19:07:00SolanaRaydiumBUYIRS696.74K-0.02$1.63100
29/03 19:07:00SolanaRaydiumSELLIRS38.72M-1.14$93.16700
29/03 19:06:00SolanaRaydiumBUYIRS16.73M-0.54$44.3200
29/03 19:06:00SolanaRaydiumSELLIRS52.03M-1.69$137.87600
29/03 19:05:00SolanaRaydiumBUYIRS30.3M-1.37$112.3400
29/03 19:05:00SolanaJupiterBUYIRS1.1M-0.05$4.08100-
29/03 19:05:00SolanaRaydiumSELLIRS111.17M-4.48$366.441200
29/03 19:04:00SolanaJupiterSELLIRS16.24M-0.75$61.33100-
29/03 19:04:00SolanaJupiterBUYIRS15.77M-0.71$57.97200-
29/03 19:04:00SolanaRaydiumSELLIRS160.78M-8.12$663.281200
29/03 19:04:00SolanaRaydiumBUYIRS55.06M-2.6$212.45600
29/03 19:03:00SolanaJupiterBUYIRS16.24M-1$81.65100-
29/03 19:03:00SolanaRaydiumSELLIRS72.79M-4.15$338.82700
29/03 19:03:00SolanaRaydiumBUYIRS102.51M-5.94$485.72800
29/03 19:02:00SolanaRaydiumSELLIRS32.77M-1.74$142.61500
29/03 19:02:00SolanaJupiterBUYIRS2.78M-0.15$12.25200-
29/03 19:02:00SolanaRaydiumBUYIRS57.71M-3.1$253.481100
29/03 19:01:00SolanaRaydiumSELLIRS132.93M-7.09$579.221100
29/03 19:01:00SolanaRaydiumBUYIRS121.9M-6.54$534.571200
29/03 19:00:00SolanaRaydiumSELLIRS75.28M-3.68$300.9700
29/03 19:00:00SolanaRaydiumBUYIRS143.94M-6.98$570.831000
29/03 18:59:00SolanaRaydiumSELLIRS103.94M-5.03$411.05600
29/03 18:59:00SolanaRaydiumBUYIRS43.08M-2.18$178.45500
29/03 18:58:00SolanaRaydiumSELLIRS41.3M-2.11$172.83300
29/03 18:58:00SolanaRaydiumBUYIRS33.4M-1.71$139.53300
29/03 18:57:00SolanaRaydiumBUYIRS105.64M-5.09$416.42700
29/03 18:57:00SolanaRaydiumSELLIRS53.84M-2.54$207.55400
29/03 18:56:00SolanaRaydiumSELLIRS38.6M-1.7$138.63500
29/03 18:56:00SolanaRaydiumBUYIRS95.46M-4.04$330.431100
29/03 18:55:00SolanaJupiterSELLIRS28.97M-0.94$77.03100-
29/03 18:55:00SolanaRaydiumBUYIRS128.68M-4.34$354.78800
29/03 18:55:00SolanaRaydiumSELLIRS88.98M-2.91$238.26500
29/03 18:54:00SolanaJupiterBUYIRS57.94M-1.7$138.96100-
29/03 18:54:00SolanaRaydiumBUYIRS155.52M-4.5$367.93900
29/03 18:54:00SolanaRaydiumSELLIRS31.41M-0.95$77.91300

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (International Retard Society) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (International Retard Society) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is H2x64xF1BW6tV6CgKBEdJwFmab7smdTqQHm9Vvvdpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.