Tainaker/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tainaker/SOL pair on Solana.

About Tainaker/SOL

Base tokenTainaker

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tainaker/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tainaker/SOL

Total volume$1,439

Buy volume$592 (15 trades)

Sell volume$847 (35 trades)

Avg trade size$29

Largest trade$345

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 46s ago	$0.000002	SELL	0.18SOL	$14.87	Pumpfun	4p7T…6DaG
4h 56m 35s ago	$0.000002	SELL	0.002995SOL	$0.25	Pumpfun	4p7T…6DaG
5h 11m 34s ago	$0.000002	SELL	0.005844SOL	$0.49	Pumpfun	4p7T…6DaG
5h 13m 2s ago	$0.000002	SELL	0.04SOL	$3.39	Pumpfun	4p7T…6DaG
5h 14m 34s ago	$0.000002	SELL	0.09SOL	$7.89	Pumpfun	4p7T…6DaG
5h 16m 7s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	4p7T…6DaG
5h 16m 13s ago	$0.000002	SELL	0.18SOL	$15.34	Pumpfun	4p7T…6DaG
5h 16m 31s ago	$0.000002	SELL	0.05SOL	$4.28	Pumpfun	4p7T…6DaG
5h 16m 37s ago	$0.000002	SELL	0.04SOL	$3.08	Pumpfun	4p7T…6DaG
5h 16m 41s ago	$0.000002	SELL	0.000601SOL	$0.05	Pumpfun	4p7T…6DaG
5h 16m 48s ago	$0.000003	SELL	4.1SOL	$345.09	Pumpfun	4p7T…6DaG
5h 17m 10s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	4p7T…6DaG
5h 17m 13s ago	$0.000003	SELL	0.1SOL	$8.29	Pumpfun	4p7T…6DaG
5h 17m 14s ago	$0.000003	SELL	0.08SOL	$7.03	Pumpfun	4p7T…6DaG
5h 17m 26s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	4p7T…6DaG
5h 17m 47s ago	$0.000003	SELL	0.06SOL	$5.41	Pumpfun	4p7T…6DaG
5h 17m 47s ago	$0.000003	SELL	0.12SOL	$10.2	Pumpfun	4p7T…6DaG
5h 17m 48s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	4p7T…6DaG
5h 17m 53s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	4p7T…6DaG
5h 18m 0s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	4p7T…6DaG
5h 18m 4s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	4p7T…6DaG
5h 18m 10s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	4p7T…6DaG
5h 18m 12s ago	$0.000003	SELL	0.06SOL	$4.76	Pumpfun	4p7T…6DaG
5h 18m 14s ago	$0.000003	BUY	1.03SOL	$86.73	Pumpfun	4p7T…6DaG
5h 18m 14s ago	$0.000003	SELL	0.23SOL	$19.4	Pumpfun	4p7T…6DaG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.87	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ZxT…CHsZ	$706.56	125.63M	125.63M	$251.25M
3wC8…fFbd	$595.62	97.55M	97.55M	$195.09M
Av3x…L9YQ	$534.97	76.32M	76.32M	$152.64M
57ht…ipMs	$493.57	59.2M	59.2M	$118.41M
BtMB…aQtr	$476.87	54.47M	54.47M	$108.93M
7NgH…rbEt	$470.49	54.69M	54.69M	$109.39M
HbHf…b7zE	$449.15	53.05M	53.05M	$106.11M
EaMX…BXeL	$365.35	38.9M	38.9M	$77.8M
64hP…4AEz	$343.71	50.04M	50.04M	$100.08M
euqL…CnSz	$274.34	33.26M	33.26M	$66.52M
5Lf3…KDxV	$268.72	31.84M	31.84M	$63.67M
3ATK…bW91	$253.43	32.27M	32.27M	$64.54M
9Ps5…uSSY	$245.28	37.27M	37.27M	$74.53M
9ecR…msaJ	$226.32	31.32M	31.32M	$62.65M
kwWx…FeZQ	$223.02	28.2M	28.2M	$56.39M
BJrh…cz5C	$222.13	25.43M	25.43M	$50.87M
4SPb…iURG	$208.87	28.74M	28.74M	$57.49M
4jq2…ZHa5	$204.08	24.17M	24.17M	$48.33M
CVjB…pfFh	$186.53	34.65M	34.65M	$69.3M
7JBw…HjPF	$182.79	26.73M	26.73M	$53.45M
7REh…TZAe	$182.3	18.45M	18.45M	$36.89M
Hq8s…yhmF	$181.62	20.81M	20.81M	$41.63M
9waG…QP86	$178.56	25.92M	25.92M	$51.85M
2ah9…DnRB	$177.65	28.3M	28.3M	$56.6M
8Ebb…q9xw	$177.58	30.94M	30.94M	$61.88M
DUHR…nM4p	$177.25	18.09M	18.09M	$36.18M
FP4s…frHo	$175.55	22.85M	22.85M	$45.69M
EqJj…KjWJ	$171.13	16.97M	16.97M	$33.93M
C77N…6xn1	$159.63	22.88M	22.88M	$45.75M
8t5r…JmZv	$156.97	20.51M	20.51M	$41.02M
AhQ6…utvu	$156.59	16.49M	16.49M	$32.99M
EDid…cy2x	$153.88	24.6M	24.6M	$49.2M
4tE8…iK5i	$153.59	23.6M	23.6M	$47.2M
922V…ygrG	$153.22	17.57M	17.57M	$35.14M
E6tH…UnFY	$141.84	19.48M	19.48M	$38.96M
GBJo…5EMj	$107.29	13.63M	13.63M	$27.25M
9yUQ…Hody	$104.42	14.46M	14.46M	$28.91M
GhVf…LjiR	$102.51	10.98M	10.98M	$21.96M
7Qxx…xYdT	$98.71	15.59M	15.59M	$31.17M
EKVP…5NbG	$98.5	11.26M	11.26M	$22.51M
E2FJ…bE2A	$96.11	10.51M	10.51M	$21.02M
DiwH…2WFs	$95.46	10.87M	10.87M	$21.73M
97V2…G9BC	$92.44	11.53M	11.53M	$23.05M
2ae7…49e6	$84.59	8.83M	8.83M	$17.66M
2KbQ…RWZK	$84.54	11.68M	11.68M	$23.36M
BY2V…cXZT	$80.88	10.71M	10.71M	$21.43M
taqN…cEcK	$77.84	12.33M	12.33M	$24.66M
6ki9…7zHN	$70.7	8.12M	8.12M	$16.23M
FbVn…BgUd	$69.22	8.05M	8.05M	$16.09M
HwLU…SBfw	$67.96	6.67M	6.67M	$13.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4p7T…6DaG	-	$0.16

Get API

Tainaker/SOL FAQ

Frequently asked questions about the Tainaker/SOL trading pair on Solana

What is the Tainaker/SOL trading pair?

Tainaker/SOL is a DEX trading pair on Solana where Tainaker is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Tainaker/SOL price?

The most recent on-chain trade price for Tainaker/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.87.

What is the Tainaker/SOL price change?

Based on the highest-volume DEX market for Tainaker/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tainaker/SOL 24h trading volume?

Tainaker/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $14.87.

Where is Tainaker/SOL traded?

Tainaker/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Tainaker?

Tainaker is the base token in the Tainaker/SOL trading pair on Solana. Its contract address is H2wUuMXVFXCw1dyi5xPKVeeSAZU9dt8V791fANQ2pump. View full Tainaker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tainaker/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tainaker/SOL have?

Tainaker/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tainaker/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tainaker/SOL on Solana. Combined volume is approximately $11.98K. The highest-volume wallet traded approximately $706.56. Use the Top Traders tab to identify whales and track smart money flows.

Is Tainaker/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tainaker/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tainaker/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tainaker/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.