ORGANIZE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGANIZE/SOL pair on Solana.

About ORGANIZE/SOL

Base tokenORGANIZE (ORGANIZE AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 6m 4s agoPumpfunpumpSELLORGANIZE
SOL
1.7M-0.29$25.8100
DKVV…773h
19/03 15:41:00PumpfunpumpSELLORGANIZE
SOL
857.02K-0.15$12.83100
DKVV…773h
19/03 15:38:00PumpfunpumpSELLORGANIZE
SOL
1.86M-0.32$27.81100
DKVV…773h
19/03 15:38:00PumpfunpumpBUYORGANIZE
SOL
857.02K-0.15$12.99200
DKVV…773h
19/03 15:31:00PumpfunpumpSELLORGANIZE
SOL
1.86M-0.32$27.91100
DKVV…773h
19/03 15:16:00PumpfunpumpSELLORGANIZE
SOL
3.71M-0.64$56.24100
DKVV…773h
17/03 23:47:00PumpfunpumpSELLORGANIZE
SOL
36.66K-0.006342$0.6100
DKVV…773h
17/03 18:38:00PumpfunpumpSELLORGANIZE
SOL
606.63K-0.11$10.01100
DKVV…773h
17/03 01:08:00PumpfunpumpBUYORGANIZE
SOL
56.31K-0.009877$0.94100
DKVV…773h
16/03 22:15:00PumpfunpumpSELLORGANIZE
SOL
67.57K-0.01$1.13100
DKVV…773h
16/03 22:11:00PumpfunpumpBUYORGANIZE
SOL
67.57K-0.01$1.15100
DKVV…773h
16/03 22:10:00PumpfunpumpSELLORGANIZE
SOL
67.57K-0.01$1.13100
DKVV…773h
16/03 22:04:00PumpfunpumpBUYORGANIZE
SOL
67.57K-0.01$1.15100
DKVV…773h
16/03 17:59:00PumpfunpumpBUYORGANIZE
SOL
474.94K-0.08$7.83100
DKVV…773h
16/03 17:32:00PumpfunpumpBUYORGANIZE
SOL
38.63K-0.006768$0.64100
DKVV…773h
16/03 16:32:00PumpfunpumpBUYORGANIZE
SOL
169.12K-0.03$2.78100
DKVV…773h
16/03 14:30:00PumpfunpumpBUYORGANIZE
SOL
56.39K-0.009877$0.92100
DKVV…773h
16/03 14:05:00PumpfunpumpBUYORGANIZE
SOL
16.92K-0.002963$0.28100
DKVV…773h
16/03 14:04:00PumpfunpumpBUYORGANIZE
SOL
56.39K-0.009877$0.93100
DKVV…773h
16/03 14:03:00PumpfunpumpBUYORGANIZE
SOL
112.81K-0.02$1.85100
DKVV…773h
16/03 14:02:00PumpfunpumpBUYORGANIZE
SOL
56.41K-0.009877$0.93100
DKVV…773h
16/03 13:59:00PumpfunpumpBUYORGANIZE
SOL
1.7M-0.3$27.78100
DKVV…773h
16/03 13:54:00PumpfunpumpBUYORGANIZE
SOL
566.3K-0.1$9.26100
DKVV…773h
15/03 15:28:00PumpfunpumpBUYORGANIZE
SOL
226.69K-0.04$3.48300
DKVV…773h
15/03 15:27:00PumpfunpumpBUYORGANIZE
SOL
5.7M-0.99$86.91100
DKVV…773h
15/03 06:50:00PumpfunpumpBUYORGANIZE
SOL
573.4K-0.1$8.72100
DKVV…773h
14/03 17:59:00PumpfunpumpSELLORGANIZE
SOL
20.33M-3.49$303.31200
DKVV…773h
11/03 12:08:00PumpfunpumpSELLORGANIZE
SOL
56.24K-0.00975$0.83100
DKVV…773h
11/03 11:37:00PumpfunpumpSELLORGANIZE
SOL
84.35K-0.01$1.24100
DKVV…773h
08/03 16:23:00PumpfunpumpSELLORGANIZE
SOL
543.49K-0.09$7.72100
DKVV…773h

ORGANIZE/SOL FAQ

Frequently asked questions about the ORGANIZE/SOL trading pair on Solana

What is the ORGANIZE/SOL trading pair?
ORGANIZE/SOL is a DEX trading pair on Solana where ORGANIZE (ORGANIZE AI) is swapped against SOL (Solana).
What is ORGANIZE?
ORGANIZE (ORGANIZE AI) is the base token in the ORGANIZE/SOL trading pair on Solana. Its contract address is H2tDUnLEEPqF69erAF4z5eFpaX3JMKBGcNuECF36pump. View full ORGANIZE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ORGANIZE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ORGANIZE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORGANIZE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORGANIZE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGANIZE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.