RAKEBACK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAKEBACK/WSOL pair on Solana.

About RAKEBACK/WSOL

Base tokenRAKEBACK
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RAKEBACK/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
HgHT…7V62
-$19.65
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 24m 16s agoSolanaOKXSELLRAKEBACK
WSOL
3.58M-0.1$8.4100-
14h 24m 16s agoSolanaRaydiumSELLRAKEBACK
WSOL
3.58M-0.1$8.47100
HgHT…7V62
23h 57m 16s agoSolanaRaydiumSELLRAKEBACK
WSOL
34.11M-0.98$80.63100
HgHT…7V62
13/04 12:00:00SolanaRaydiumBUYRAKEBACK
WSOL
3.58M-0.11$8.93100
HgHT…7V62
13/04 10:37:00SolanaRaydiumBUYRAKEBACK
WSOL
34.11M-1$81.82100
HgHT…7V62
13/04 10:35:00SolanaRaydiumSELLRAKEBACK
WSOL
4.53M-0.13$10.26100
HgHT…7V62
13/04 10:33:00SolanaRaydiumSELLRAKEBACK
WSOL
27.89M-0.8$65.08100
HgHT…7V62
13/04 10:31:00SolanaRaydiumBUYRAKEBACK
WSOL
27.89M-0.82$67.08100
HgHT…7V62
13/04 10:29:00SolanaRaydiumSELLRAKEBACK
WSOL
37.67M-1.08$88.8100
HgHT…7V62
13/04 10:26:00SolanaRaydiumSELLRAKEBACK
WSOL
30.67M-0.94$77.22100
HgHT…7V62
13/04 10:26:00SolanaRaydiumBUYRAKEBACK
WSOL
30.67M-0.97$79.59100
HgHT…7V62
13/04 10:22:00SolanaRaydiumSELLRAKEBACK
WSOL
31.3M-0.96$78.88100
HgHT…7V62
13/04 10:02:00SolanaRaydiumSELLRAKEBACK
WSOL
3M-0.1$7.82100
HgHT…7V62
13/04 09:52:00SolanaRaydiumBUYRAKEBACK
WSOL
4.53M-0.15$12.16100
HgHT…7V62
13/04 09:51:00SolanaRaydiumBUYRAKEBACK
WSOL
31.3M-0.99$81.09100
HgHT…7V62
13/04 09:45:00SolanaRaydiumBUYRAKEBACK
WSOL
40.67M-1.2$98.29100
HgHT…7V62
13/04 08:33:00SolanaRaydiumSELLRAKEBACK
WSOL
2.04M-0.06$4.61100
HgHT…7V62
13/04 08:32:00SolanaRaydiumBUYRAKEBACK
WSOL
148.36M-4.91$401.29400
HgHT…7V62
13/04 08:32:00SolanaRaydiumSELLRAKEBACK
WSOL
148.36M-4.76$389.35400
HgHT…7V62
13/04 08:31:00SolanaRaydiumSELLRAKEBACK
WSOL
2.42M-0.07$5.49100
HgHT…7V62
13/04 08:30:00SolanaOKXSELLRAKEBACK
WSOL
32.98M-0.92$75.55200-
13/04 08:30:00SolanaRaydiumSELLRAKEBACK
WSOL
33.24M-0.94$76.68300
HgHT…7V62
13/04 08:29:00SolanaJupiterSELLRAKEBACK
WSOL
151.32K-0.004418$0.36100-
13/04 08:29:00SolanaRaydiumSELLRAKEBACK
WSOL
9.68M-0.28$22.96300
HgHT…7V62
13/04 08:28:00SolanaOKXBUYRAKEBACK
WSOL
16.49M-0.5$40.74100-
13/04 08:28:00SolanaRaydiumSELLRAKEBACK
WSOL
164.97M-5.36$439.721400
HgHT…7V62
13/04 08:28:00SolanaRaydiumBUYRAKEBACK
WSOL
86.13M-2.96$242.641000
HgHT…7V62
13/04 08:28:00SolanaJupiterSELLRAKEBACK
WSOL
3.46M-0.1$8.32100-
13/04 08:28:00SolanaJupiterBUYRAKEBACK
WSOL
3.46M-0.13$10.65200-
13/04 08:27:00SolanaRaydiumBUYRAKEBACK
WSOL
595.16M-25.81$2.12K6300
HgHT…7V62
13/04 08:27:00SolanaJupiterSELLRAKEBACK
WSOL
1.01M-0.03$2.83100-
13/04 08:27:00SolanaRaydiumSELLRAKEBACK
WSOL
671.5M-27.88$2.29K4800
HgHT…7V62
13/04 08:27:00SolanaOKXBUYRAKEBACK
WSOL
151.32K-0.007679$0.63100-
13/04 08:27:00SolanaJupiterBUYRAKEBACK
WSOL
1.01M-0.05$4.1100-
13/04 08:26:00SolanaRaydiumBUYRAKEBACK
WSOL
229.57M-8.02$658.37700
HgHT…7V62
13/04 08:26:00SolanaRaydiumSELLRAKEBACK
WSOL
43.49M-1.59$130.14300
HgHT…7V62

RAKEBACK/WSOL FAQ

Frequently asked questions about the RAKEBACK/WSOL trading pair on Solana

What is the RAKEBACK/WSOL trading pair?
RAKEBACK/WSOL is a DEX trading pair on Solana where RAKEBACK is swapped against WSOL (Wrapped Solana).
What is RAKEBACK?
RAKEBACK is the base token in the RAKEBACK/WSOL trading pair on Solana. Its contract address is H2mfnZnK4aZLSNVkRbDytDRDVftwmmZ5bVPWV2i1bonk. View full RAKEBACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RAKEBACK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RAKEBACK/WSOL have?
RAKEBACK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RAKEBACK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAKEBACK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAKEBACK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAKEBACK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.