INU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INU/WSOL pair on Solana.

About INU/WSOL

Base tokenINU (ShibaCumGMElonKishuTurboAssFloki)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 17:52:00SolanaMeteoraBUYINU
WSOL
206.25M-255.71$21.8K22600
Aj8P…x3oY
14/04 17:52:00SolanaMeteoraSELLINU
WSOL
241.69M-301.06$25.67K18900
Aj8P…x3oY
14/04 17:51:00SolanaMeteoraSELLINU
WSOL
135.46M-284.7$24.27K23800
Aj8P…x3oY
14/04 17:51:00SolanaMeteoraBUYINU
WSOL
101.33M-211.29$18.01K23000
Aj8P…x3oY
14/04 17:50:00SolanaMeteoraSELLINU
WSOL
48.26M-131.44$11.21K23800
Aj8P…x3oY
14/04 17:50:00SolanaMeteoraBUYINU
WSOL
54.36M-147.97$12.61K23100
Aj8P…x3oY
14/04 17:49:00SolanaMeteoraSELLINU
WSOL
53.4M-128.69$10.97K22300
Aj8P…x3oY
14/04 17:49:00SolanaMeteoraBUYINU
WSOL
65.04M-155.57$13.26K20700
Aj8P…x3oY
14/04 17:48:00SolanaMeteoraBUYINU
WSOL
150.85M-210.16$17.92K19400
Aj8P…x3oY
14/04 17:48:00SolanaMeteoraSELLINU
WSOL
115.23M-152.93$13.04K28200
Aj8P…x3oY
14/04 17:47:00SolanaMeteoraSELLINU
WSOL
137.66M-162.41$13.85K29200
Aj8P…x3oY
14/04 17:47:00SolanaMeteoraBUYINU
WSOL
150.43M-176.83$15.08K14900
Aj8P…x3oY
14/04 17:46:00SolanaMeteoraSELLINU
WSOL
217.07M-191.08$16.29K29400
Aj8P…x3oY
14/04 17:46:00SolanaMeteoraBUYINU
WSOL
223.22M-197.3$16.82K15300
Aj8P…x3oY
14/04 17:45:00SolanaMeteoraSELLINU
WSOL
202.88M-247.75$21.12K27700
Aj8P…x3oY
14/04 17:45:00SolanaMeteoraBUYINU
WSOL
178.27M-219.94$18.75K17100
Aj8P…x3oY
14/04 17:44:00SolanaMeteoraSELLINU
WSOL
196.46M-287.05$24.47K18300
Aj8P…x3oY
14/04 17:44:00SolanaMeteoraBUYINU
WSOL
192.94M-282.35$24.07K23200
Aj8P…x3oY
14/04 17:43:00SolanaMeteoraSELLINU
WSOL
153.55M-238.32$20.32K16800
Aj8P…x3oY
14/04 17:43:00SolanaMeteoraBUYINU
WSOL
136.7M-212.14$18.09K19300
Aj8P…x3oY
14/04 17:42:00SolanaMeteoraBUYINU
WSOL
134.2M-230.73$19.67K21800
Aj8P…x3oY
14/04 17:42:00SolanaMeteoraSELLINU
WSOL
131.8M-226.57$19.32K18000
Aj8P…x3oY
14/04 17:41:00SolanaMeteoraSELLINU
WSOL
138.66M-215.79$18.4K16600
Aj8P…x3oY
14/04 17:41:00SolanaMeteoraBUYINU
WSOL
145.68M-227.1$19.36K19700
Aj8P…x3oY
14/04 17:40:00SolanaMeteoraSELLINU
WSOL
167.76M-271.22$23.12K20900
Aj8P…x3oY
14/04 17:40:00SolanaMeteoraBUYINU
WSOL
157.44M-254.45$21.69K22700
Aj8P…x3oY
14/04 17:39:00SolanaMeteoraBUYINU
WSOL
96.41M-181.58$15.48K17400
Aj8P…x3oY
14/04 17:39:00SolanaMeteoraSELLINU
WSOL
108.52M-204.77$17.46K15500
Aj8P…x3oY
14/04 17:38:00SolanaMeteoraBUYINU
WSOL
71.96M-166.71$14.21K17800
Aj8P…x3oY
14/04 17:38:00SolanaMeteoraSELLINU
WSOL
79.24M-183.33$15.63K17200
Aj8P…x3oY
14/04 17:37:00SolanaMeteoraSELLINU
WSOL
85.6M-176.13$15.02K18600
Aj8P…x3oY
14/04 17:37:00SolanaMeteoraBUYINU
WSOL
104.9M-216.11$18.42K21500
Aj8P…x3oY
14/04 17:36:00SolanaMeteoraSELLINU
WSOL
145.75M-221.42$18.88K17300
Aj8P…x3oY
14/04 17:36:00SolanaMeteoraBUYINU
WSOL
174.63M-263.15$22.43K22300
Aj8P…x3oY
14/04 17:35:00SolanaMeteoraBUYINU
WSOL
399.46M-360.57$30.74K30100
Aj8P…x3oY
14/04 17:35:00SolanaMeteoraSELLINU
WSOL
373.87M-334.47$28.52K22600
Aj8P…x3oY
14/04 17:34:00SolanaMeteoraSELLINU
WSOL
338.24M-340.75$29.05K28400
Aj8P…x3oY
14/04 17:34:00SolanaMeteoraBUYINU
WSOL
316.82M-319.54$27.24K27300
Aj8P…x3oY
14/04 17:33:00SolanaMeteoraSELLINU
WSOL
87.72M-78.13$6.66K6800
Aj8P…x3oY
14/04 17:33:00SolanaMeteoraBUYINU
WSOL
94.79M-84.21$7.18K6800
Aj8P…x3oY
14/04 17:32:00SolanaMeteoraSELLINU
WSOL
834.18M-435.93$37.16K34500
Aj8P…x3oY
14/04 17:32:00SolanaJupiterSELLINU
WSOL
12.55K-0.006157$0.52100-
14/04 17:32:00SolanaMeteoraBUYINU
WSOL
885.16M-468.85$39.97K37900
Aj8P…x3oY
14/04 17:31:00SolanaMeteoraSELLINU
WSOL
730.58M-529.48$45.14K34500
Aj8P…x3oY
14/04 17:31:00SolanaJupiterBUYINU
WSOL
12.55K-0.01$0.85100-
14/04 17:31:00SolanaMeteoraBUYINU
WSOL
670.98M-490.41$41.81K39500
Aj8P…x3oY
14/04 17:30:00SolanaMeteoraBUYINU
WSOL
328.78M-415.9$35.46K35700
Aj8P…x3oY
14/04 17:30:00SolanaMeteoraSELLINU
WSOL
369.35M-460.79$39.28K35500
Aj8P…x3oY
14/04 17:29:00SolanaMeteoraBUYINU
WSOL
264.45M-379.81$32.41K34700
Aj8P…x3oY
14/04 17:29:00SolanaMeteoraSELLINU
WSOL
258.21M-371.3$31.68K35200
Aj8P…x3oY

INU/WSOL FAQ

Frequently asked questions about the INU/WSOL trading pair on Solana

What is the INU/WSOL trading pair?
INU/WSOL is a DEX trading pair on Solana where INU (ShibaCumGMElonKishuTurboAssFloki) is swapped against WSOL (Wrapped Solana).
What is INU?
INU (ShibaCumGMElonKishuTurboAssFloki) is the base token in the INU/WSOL trading pair on Solana. Its contract address is H2hVJ5qGkTjrQNqrbPUsdUCuj3445EEDnGNpVBtuJ1LM. View full INU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the INU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is INU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get INU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.