Shoggoth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shoggoth/WSOL pair on Solana.

About Shoggoth/WSOL

Base tokenShoggoth
NetworkSolana

Shoggoth/WSOL activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for Shoggoth/WSOL
Total volume$5,356
Buy volume$4,489 (15 trades)
Sell volume$867 (32 trades)
Avg trade size$114
Largest trade$1,119
Latest price$0.000881
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.8% · Sell 16.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 44s ago$0.000881SELL
0.68WSOL
$58.55SolanaRaydium
34m 15s ago$0.000882SELL
0.001701WSOL
$0.15SolanaRaydium
34m 16s ago$0.00088BUY
11.79WSOL
$1.02KSolanaRaydium
34m 16s ago$0.000882SELL
0.01WSOL
$0.94SolanaRaydium
41m 24s ago$0.000871SELL
3.03WSOL
$261.18SolanaRaydium
2h 6m 34s ago$0.000873SELL
0.000025WSOL
$0.002129SolanaRaydium
2h 53m 54s ago$0.000872SELL
2.65WSOL
$227.39SolanaRaydium
3h 8m 50s ago$0.000878BUY
0.000614WSOL
$0.05SolanaMeteora
3h 9m 16s ago$0.000873SELL
0.000602WSOL
$0.05SolanaRaydium
3h 29m 51s ago$0.000873SELL
0.002515WSOL
$0.22SolanaRaydium
3h 29m 52s ago$0.000873SELL
0.002109WSOL
$0.18SolanaRaydium
3h 29m 53s ago$0.000874BUY
6.01WSOL
$516.33SolanaRaydium
3h 32m 40s ago$0.000866SELL
0.000375WSOL
$0.03SolanaRaydium
3h 32m 46s ago$0.000861BUY
0.01WSOL
$0.99SolanaMeteora
3h 32m 46s ago$0.000879BUY
0.01WSOL
$0.99SolanaMeteora
3h 32m 46s ago$0.000866SELL
0.01WSOL
$1SolanaRaydium
3h 32m 46s ago$0.000866SELL
0.001161WSOL
$0.1SolanaRaydium
3h 32m 46s ago$0.000866SELL
0.01WSOL
$0.98SolanaRaydium
3h 32m 47s ago$0.000868BUY$429.69SolanaRaydium
3h 37m 59s ago$0.000864SELL
0.000754WSOL
$0.06SolanaRaydium
3h 38m 0s ago$0.000864SELL
0.006295WSOL
$0.54SolanaRaydium
3h 38m 52s ago$0.000864SELL
0.002836WSOL
$0.24SolanaRaydium
3h 38m 53s ago$0.000861BUY
12.98WSOL
$1.12KSolanaRaydium
4h 26m 37s ago$0.000852SELL
0.01WSOL
$1.02SolanaRaydium
4h 53m 40s ago$0.000852SELL
0.001026WSOL
$0.09SolanaRaydium
4h 56m 27s ago$0.000851SELL
0.002317WSOL
$0.2SolanaRaydium
4h 56m 47s ago$0.000851SELL
0.003002WSOL
$0.26SolanaRaydium
4h 59m 10s ago$0.000851SELL
0.002718WSOL
$0.23SolanaRaydium
5h 2m 21s ago$0.00085SELL
0.002537WSOL
$0.22SolanaRaydium
5h 3m 44s ago$0.000849SELL
0.66WSOL
$56.68SolanaRaydium
5h 3m 48s ago$0.00085SELL
0.06WSOL
$5.02SolanaRaydium
5h 8m 19s ago$0.000866BUY
0.01WSOL
$1SolanaMeteora
5h 8m 19s ago$0.000852SELL
0.01WSOL
$0.98SolanaRaydium
5h 8m 22s ago$0.00085BUY
10.25WSOL
$885.12SolanaRaydium
5h 8m 22s ago$0.000848BUY
0.01WSOL
$1SolanaMeteora
5h 8m 22s ago$0.000852SELL
0.01WSOL
$1SolanaRaydium
5h 34m 32s ago$0.000836SELL
0.001428WSOL
$0.12SolanaRaydium
6h 6m 2s ago$0.000828BUY
1.73WSOL
$146.63SolanaOKX-
6h 6m 2s ago$0.000828BUY
1.73WSOL
$146.63SolanaRaydium
6h 22m 36s ago$0.000817SELL
1.31WSOL
$110.46SolanaRaydium
6h 23m 33s ago$0.000818SELL
1.32WSOL
$110.68SolanaRaydium
6h 46m 42s ago$0.000821BUY
2.67WSOL
$224.08SolanaRaydium
8h 32m 10s ago$0.000815SELL
0.32WSOL
$26.94SolanaRaydium
9h 23m 47s ago$0.000809SELL
0.02WSOL
$1.76SolanaRaydium
9h 46m 4s ago$0.000806SELL
0.000462WSOL
$0.04SolanaRaydium
11h 5m 45s ago$0.000813BUY
0.01WSOL
$1SolanaJupiter-
11h 5m 45s ago$0.000813BUY
0.01WSOL
$1SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.56K7$0.00090.00%+1.27%+0.90%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.34K1.57M0$1.57M
$1.02K1.15M0$1.15M
$885.121.04M0$1.04M
$516.33591.02K0$591.02K
$429.69495.01K0$495.01K
$367.76177.09K270.52K$447.61K
$261.180300K$300K
$227.390260.91K$260.91K
$146.63177.09K0$177.09K
$115.240133.18K$133.18K
$26.94033.06K$33.06K
$5.0205.91K$5.91K
$4.272.33K2.65K$4.98K
$3.952.28K2.28K$4.56K
$22.46K0$2.46K
$1.7602.17K$2.17K
$1.0201.2K$1.2K
$0.9401.07K$1.07K
$0.9201.08K$1.08K
$0.540628.35$628.35
$0.240283.05$283.05
$0.180207.54$207.54
$0.1860.17143.93$204.1
$0.150166.12$166.12
$0.120146.69$146.69
$0.10115.14$115.14
$0.090104.14$104.14
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$396.92$351.63
Get API

Shoggoth/WSOL FAQ

Frequently asked questions about the Shoggoth/WSOL trading pair on Solana

What is the Shoggoth/WSOL trading pair?
Shoggoth/WSOL is a DEX trading pair on Solana where Shoggoth is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current Shoggoth/WSOL price?
The most recent on-chain trade price for Shoggoth/WSOL on Solana is $0.000881. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.56K.
What is the Shoggoth/WSOL price change?
Based on the highest-volume DEX market for Shoggoth/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.27%. 24-hour change: +0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shoggoth/WSOL 24h trading volume?
Shoggoth/WSOL has 47 recent trades in the live stream (15 buys, 32 sells) with a combined volume of approximately $5.36K. Across all DEX markets, the 24h volume is approximately $1.56K.
Where is Shoggoth/WSOL traded?
Shoggoth/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is Shoggoth?
Shoggoth is the base token in the Shoggoth/WSOL trading pair on Solana. Its contract address is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump. View full Shoggoth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shoggoth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Shoggoth/WSOL have?
Shoggoth/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shoggoth/WSOL traders?
The top traders leaderboard tracks 27 wallets that have traded Shoggoth/WSOL on Solana. Combined volume is approximately $5.36K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is Shoggoth/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shoggoth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shoggoth/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shoggoth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.