p-token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the p-token/WSOL pair on Solana.

About p-token/WSOL

Base tokenp-token (pee-token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

p-token/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for p-token/WSOL

Total volume$7,385

Buy volume$3,666 (22 trades)

Sell volume$3,719 (28 trades)

Avg trade size$148

Largest trade$439

Latest price$0.007072

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 51s ago	$0.007072	SELL	1.74WSOL	$163.74	Meteora	353s…9zvy
2h 53m 51s ago	$0.007122	BUY	3.29WSOL	$310.74	Meteora	353s…9zvy
2h 53m 51s ago	$0.007162	SELL	1.06WSOL	$99.96	Meteora	353s…9zvy
2h 53m 51s ago	$0.007046	BUY	4.65WSOL	$438.72	Meteora	353s…9zvy
2h 53m 51s ago	$0.006813	BUY	2.67WSOL	$251.55	Meteora	353s…9zvy
2h 53m 52s ago	$0.006744	SELL	0.5WSOL	$47.42	Meteora	353s…9zvy
2h 53m 52s ago	$0.006804	SELL	1.39WSOL	$131.12	Meteora	353s…9zvy
2h 53m 52s ago	$0.00676	BUY	0.001481WSOL	$0.14	Meteora	353s…9zvy
2h 53m 52s ago	$0.006774	SELL	0.82WSOL	$77.57	Meteora	353s…9zvy
2h 53m 52s ago	$0.006798	BUY	1.57WSOL	$148.37	Meteora	353s…9zvy
2h 53m 53s ago	$0.006855	SELL	1.73WSOL	$163.3	Meteora	353s…9zvy
2h 53m 53s ago	$0.006903	SELL	0.95WSOL	$89.82	Meteora	353s…9zvy
2h 53m 53s ago	$0.006892	BUY	0.58WSOL	$54.74	Meteora	353s…9zvy
2h 53m 53s ago	$0.006956	SELL	0.69WSOL	$65.31	Meteora	353s…9zvy
2h 53m 53s ago	$0.006816	SELL	1.73WSOL	$163.2	Meteora	353s…9zvy
2h 53m 53s ago	$0.00687	BUY	3.41WSOL	$321.33	Meteora	353s…9zvy
2h 53m 54s ago	$0.006746	SELL	2.25WSOL	$211.99	Meteora	353s…9zvy
2h 53m 54s ago	$0.006773	BUY	3.09WSOL	$291.62	Meteora	353s…9zvy
2h 53m 54s ago	$0.006828	SELL	0.45WSOL	$42.09	Meteora	353s…9zvy
2h 53m 54s ago	$0.006807	SELL	1.95WSOL	$184.05	Meteora	353s…9zvy
2h 53m 54s ago	$0.006817	BUY	0.05WSOL	$4.72	Meteora	353s…9zvy
2h 53m 54s ago	$0.006817	BUY	0.05WSOL	$4.72	Jupiter	-
2h 53m 54s ago	$0.006795	BUY	1.53WSOL	$144.6	Meteora	353s…9zvy
2h 53m 54s ago	$0.006746	BUY	0.003426WSOL	$0.32	Meteora	353s…9zvy
2h 53m 54s ago	$0.006945	SELL	2.4WSOL	$226.7	Meteora	353s…9zvy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$412.36K	3K	$0.0071	0.00%	0.00%	+80.64%
Jupiter	$4.72	1	$0.0068	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CDWd…RCrW	$43.73K	20.01M	19.36M	$39.37M
6zZ2…eX93	$38.6K	19.21M	18.16M	$37.37M
2Sut…M6iB	$36.51K	14.9M	14.39M	$29.3M
BsYo…Hty4	$35.03K	15.53M	14.97M	$30.51M
Gkjg…uNeK	$34.86K	12.38M	12.15M	$24.52M
AHxj…1uYa	$33.86K	13.64M	13.27M	$26.91M
5bTf…K2qY	$32.75K	12.6M	12.16M	$24.75M
5yhM…6gZB	$25.5K	9.52M	9.15M	$18.67M
64cC…J9Ng	$25.07K	9.41M	9.13M	$18.54M
2szE…tzjE	$24.42K	10.07M	9.64M	$19.71M
6z4j…T4bZ	$24.25K	8.2M	7.98M	$16.18M
944o…hZt4	$22.97K	7.3M	7.13M	$14.43M
9XSF…oXg8	$22.31K	7.61M	7.24M	$14.85M
MwYd…PB1S	$21.77K	6.86M	6.59M	$13.45M
wCHh…bsGK	$21.73K	8.74M	8.56M	$17.29M
BR6d…n5jV	$21.26K	6.87M	6.63M	$13.5M
5Jtw…a7v2	$21.2K	7.92M	7.67M	$15.59M
2aPa…S5w2	$20.99K	6.66M	6.47M	$13.13M
6zmM…4zPW	$20.59K	7.11M	6.83M	$13.94M
wFrw…gJus	$20.52K	6.41M	6.19M	$12.6M
CRbu…ks7q	$20.16K	7.17M	6.99M	$14.16M
9NQV…8xS1	$20.11K	6.14M	5.95M	$12.09M
J983…58ye	$20.1K	7.92M	7.57M	$15.49M
BY7B…6Kg7	$19.67K	6.43M	6.17M	$12.6M
GH2D…rpcE	$19.11K	6M	5.84M	$11.85M
5tgr…LFR1	$18.23K	5.92M	5.72M	$11.64M
9q14…9b66	$17.8K	6.05M	5.79M	$11.83M
8Tsj…3HS9	$16.78K	5.85M	5.35M	$11.2M
DtQW…Lru2	$16.35K	5.04M	4.84M	$9.88M
Fvad…A7CX	$15.92K	4.09M	3.87M	$7.96M
3JyD…1ZU1	$15.88K	4.67M	4.46M	$9.13M
2mA1…M4hj	$15.72K	70.44M	12.44M	$82.88M
Cpyh…bdHs	$15.16K	4.51M	4.27M	$8.78M
HnAw…pVYX	$15K	4.57M	4.41M	$8.98M
ACBW…1py6	$14.78K	5.23M	5.09M	$10.32M
HZHy…cqwz	$14.16K	4.18M	3.95M	$8.13M
9qYe…AH5q	$14.15K	4.94M	4.85M	$9.8M
7yUS…J2eF	$13.68K	4.74M	4.51M	$9.26M
7yeV…UYTi	$13.41K	3.74M	3.6M	$7.34M
2rwU…sn2y	$13.29K	3.85M	3.57M	$7.41M
9aEb…Vx1R	$13.25K	3.73M	3.58M	$7.31M
3ao2…F3Pq	$12.94K	4.48M	4.25M	$8.73M
8Qk4…iEvM	$12.87K	3.08M	2.94M	$6.02M
DyJG…HUHz	$12.63K	3.18M	2.98M	$6.16M
Bj6L…DZ5K	$12.28K	3.14M	3.01M	$6.15M
3EBt…EdB3	$12.15K	4.51M	4.44M	$8.94M
FqvP…iGdJ	$12.07K	3.35M	3.17M	$6.52M
9bgV…SK59	$12.04K	3.9M	3.77M	$7.68M
ALy5…Lnj5	$11.6K	3.57M	3.46M	$7.03M
BQnb…trCh	$11.47K	3.04M	2.78M	$5.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

p-token/WSOL FAQ

Frequently asked questions about the p-token/WSOL trading pair on Solana

What is the p-token/WSOL trading pair?

p-token/WSOL is a DEX trading pair on Solana where p-token (pee-token) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current p-token/WSOL price?

The most recent on-chain trade price for p-token/WSOL on Solana is $0.007072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $412.36K.

What is the p-token/WSOL price change?

Based on the highest-volume DEX market for p-token/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +80.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the p-token/WSOL 24h trading volume?

p-token/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.39K. Across all DEX markets, the 24h volume is approximately $412.36K.

Where is p-token/WSOL traded?

p-token/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is p-token?

p-token (pee-token) is the base token in the p-token/WSOL trading pair on Solana. Its contract address is H2aSrvJY6Rei4NXnsDSDUKWK8DbasNPTqe7B5L3k7UYF. View full p-token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the p-token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top p-token/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded p-token/WSOL on Solana. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $43.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is p-token/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for p-token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get p-token/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own p-token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.