CONSENSUS-1/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSENSUS-1/USDC pair on Solana.

About CONSENSUS-1/USDC

Base tokenCONSENSUS-1 (Consensus-1)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CONSENSUS-1/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONSENSUS-1/USDC

Total volume$6,972

Buy volume$2,938 (27 trades)

Sell volume$4,034 (23 trades)

Avg trade size$139

Largest trade$1,217

Latest price$0.000233

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000233	BUY	0.34USDC	$0.34	Jupiter	-
3m 49s ago	$0.000219	SELL	99.89USDC	$99.87	OKX	-
5m 50s ago	$0.00022	BUY	19.05USDC	$19.05	OKX	-
7m 9s ago	$0.000219	BUY	99.5USDC	$99.48	OKX	-
12m 54s ago	$0.000207	BUY	298.65USDC	$298.6	OKX	-
20m 9s ago	$0.000204	BUY	65.44USDC	$65.43	OKX	-
20m 47s ago	$0.00021	BUY	18.42USDC	$18.42	OKX	-
24m 43s ago	$0.000212	BUY	118.99USDC	$118.97	Jupiter	-
35m 27s ago	$0.00024	BUY	3.17USDC	$3.17	Jupiter	-
40m 17s ago	$0.000234	SELL	280.04USDC	$280	Jupiter	-
41m 5s ago	$0.00024	BUY	837.56USDC	$837.43	Jupiter	-
49m 5s ago	$0.000211	SELL	111.79USDC	$111.77	Jupiter	-
1h 1m 20s ago	$0.000175	SELL	349.65USDC	$349.59	Jupiter	-
1h 4m 39s ago	$0.00019	BUY	2.48USDC	$2.48	Jupiter	-
1h 5m 57s ago	$0.000173	BUY	99.16USDC	$99.14	Jupiter	-
1h 6m 57s ago	$0.000172	BUY	12.19USDC	$12.19	Jupiter	-
1h 7m 38s ago	$0.000176	BUY	12.46USDC	$12.46	OKX	-
1h 8m 25s ago	$0.000192	SELL	608.97USDC	$608.85	Jupiter	-
1h 9m 4s ago	$0.000206	SELL	91.01USDC	$90.99	OKX	-
1h 17m 20s ago	$0.000235	SELL	101.79USDC	$101.76	OKX	-
1h 19m 37s ago	$0.000234	SELL	69.22USDC	$69.21	OKX	-
1h 20m 16s ago	$0.000244	SELL	286.41USDC	$286.36	OKX	-
1h 27m 34s ago	$0.000274	BUY	24.88USDC	$24.87	OKX	-
1h 27m 36s ago	$0.000271	BUY	99.5USDC	$99.48	Jupiter	-
1h 32m 3s ago	$0.000272	BUY	99.5USDC	$99.48	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$9.26K	58	$0.0002	0.00%	+10.29%	+1.60%
OKX	$2.38K	22	$0.0002	-0.03%	+4.51%	-21.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gy3t…zmna	$3.03K	3.51M	9.06M	$12.58M
SBai…pvNN	$1.87K	6.24M	0	$6.24M
BM9C…jvMN	$1.54K	2.68M	3.28M	$5.95M
7iVC…ECwi	$1.44K	4.75M	0	$4.75M
65va…mG9B	$1.05K	2.63M	2.33M	$4.96M
6Ags…62jf	$959.87	0	3.25M	$3.25M
G2ZY…eo8M	$854.53	0	2.75M	$2.75M
C6MJ…4SGP	$837.43	3.49M	0	$3.49M
7Vy6…3EJG	$762.27	1.32M	1.32M	$2.63M
89Sm…Waev	$744.55	0	3.4M	$3.4M
FPYW…AiBy	$619.68	1.19M	1.19M	$2.38M
9yVA…zVHy	$608.85	0	3.17M	$3.17M
7gt4…BoWS	$592.7	1.05M	1.55M	$2.6M
Em8J…ECPF	$560.59	1.98M	0	$1.98M
3yrf…Ra1h	$526.04	0	2.47M	$2.47M
HQa4…usE8	$478.8	2.17M	0	$2.17M
9QDr…MA5v	$465.3	899.45K	1.18M	$2.07M
2rmD…26xk	$459.56	1.08M	1.22M	$2.3M
kqFY…NKZQ	$425.22	1.91M	0	$1.91M
8r6i…4Grd	$424.96	582.6K	1.2M	$1.79M
E2jP…1QUF	$390.26	287.84K	1.12M	$1.4M
63vR…C3q2	$389.34	102.11K	983.92K	$1.09M
3NMF…KVpA	$385.25	0	1.37M	$1.37M
BgBk…e6Ef	$349.59	0	2M	$2M
G8AU…sesF	$329.42	0	1.08M	$1.08M
3DNP…nmZw	$298.6	1.44M	0	$1.44M
FBCe…seB9	$291.9	0	1.14M	$1.14M
974L…3FpB	$287.47	1.05M	0	$1.05M
7JCe…dG8k	$284.1	951.97K	0	$951.97K
DRKW…TEEY	$278.54	0	1.69M	$1.69M
8Z2m…deQF	$278.2	330.18K	772.62K	$1.1M
D6WR…Ze2h	$272.31	0	1.44M	$1.44M
Dxpm…Vuoi	$248.82	1.01M	0	$1.01M
2FLV…vu5h	$246.57	1.06M	0	$1.06M
5VzK…Hbds	$235.92	0	961.54K	$961.54K
EDUX…hVK1	$232.85	433.55K	433.55K	$867.1K
Bqw3…n9wS	$224.85	388.76K	388.76K	$777.52K
9S1R…pQY1	$223.84	848.83K	0	$848.83K
7yej…9HNV	$219.74	0	590.82K	$590.82K
F7p3…gmNe	$206.72	878.26K	0	$878.26K
91NA…QW3B	$203.03	316.91K	316.91K	$633.82K
FARM…i3Cj	$199.35	454K	455.94K	$909.94K
EUfX…uUeE	$183.63	351.84K	351.84K	$703.68K
CY2h…MvMf	$180.72	0	697.85K	$697.85K
J21x…qrX7	$159.94	0	521.79K	$521.79K
HeaP…4E21	$150.76	0	500K	$500K
8HXs…scNw	$146.16	0	515.93K	$515.93K
Daa9…uc5N	$118.97	561.65K	0	$561.65K
4yfe…GYTn	$115.62	0	399.24K	$399.24K
5gja…PWeA	$110.8	156.3K	156.3K	$312.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CONSENSUS-1/USDC FAQ

Frequently asked questions about the CONSENSUS-1/USDC trading pair on Solana

What is the CONSENSUS-1/USDC trading pair?

CONSENSUS-1/USDC is a DEX trading pair on Solana where CONSENSUS-1 (Consensus-1) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CONSENSUS-1/USDC price?

The most recent on-chain trade price for CONSENSUS-1/USDC on Solana is $0.000233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.64K.

What is the CONSENSUS-1/USDC price change?

Based on the highest-volume DEX market for CONSENSUS-1/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +10.29%. 24-hour change: +1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONSENSUS-1/USDC 24h trading volume?

CONSENSUS-1/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.97K. Across all DEX markets, the 24h volume is approximately $11.64K.

Where is CONSENSUS-1/USDC traded?

CONSENSUS-1/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is CONSENSUS-1?

CONSENSUS-1 (Consensus-1) is the base token in the CONSENSUS-1/USDC trading pair on Solana. Its contract address is H2PRkwsBnMnW8kL1NRiy53UVNysooDCXf2carZPXpump. View full CONSENSUS-1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CONSENSUS-1/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CONSENSUS-1/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded CONSENSUS-1/USDC on Solana. Combined volume is approximately $28.02K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONSENSUS-1/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONSENSUS-1/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONSENSUS-1/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSENSUS-1/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.