H2Bk…2k7F/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H2Bk…2k7F/So11…1112 pair on Solana.

About H2Bk…2k7F/So11…1112

Base tokenH2Bk…2k7F
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:32:00SolanaMeteoraSELLTesla AI10.37M-0.000023$0.001878100
06/04 17:32:00SolanaJupiterSELLTesla AI10.37M-0.000023$0.001878100-
06/04 13:01:00SolanaMeteoraSELLTesla AI41.95M-0.0001$0.008231100
06/04 12:50:00SolanaMeteoraSELLTesla AI146.11M-0.000401$0.03100
06/04 12:50:00SolanaMeteoraBUYTesla AI46.42M-0.00011$0.009051200
06/04 11:47:00SolanaMeteoraSELLTesla AI28.18M-0.0001$0.008222100
06/04 11:36:00SolanaMeteoraBUYTesla AI28.18M-0.0001$0.008238100
06/04 11:36:00SolanaMeteoraSELLTesla AI252.85M-0.001435$0.12100
06/04 10:17:00SolanaMeteoraBUYTesla AI2.1M-0.00002$0.001653200
06/04 10:17:00SolanaMeteoraSELLTesla AI123.47M-0.0014$0.12200
06/04 10:06:00SolanaMeteoraSELLTesla AI1.31B-2.37$196.06300
06/04 10:06:00SolanaJupiterBUYTesla AI10.37M-0.00005$0.004132100-
06/04 10:06:00SolanaMeteoraBUYTesla AI1B-0.00586$0.481200
06/04 10:05:00SolanaMeteoraBUYTesla AI84.25K-0.35$29.124800
06/04 10:04:00SolanaMeteoraBUYTesla AI57.51K-0.23$19.345100
06/04 10:03:00SolanaMeteoraBUYTesla AI56.01K-0.22$18.434800
06/04 10:02:00SolanaMeteoraBUYTesla AI59.3K-0.23$19.095000
06/04 10:01:00SolanaMeteoraBUYTesla AI56.14K-0.21$17.694600
06/04 10:00:00SolanaMeteoraBUYTesla AI54.9K-0.21$16.944300
06/04 09:59:00SolanaMeteoraBUYTesla AI120.35K-0.44$36.269600
06/04 09:58:00SolanaMeteoraBUYTesla AI119.08K-0.43$35.119000
06/04 09:57:00SolanaMeteoraBUYTesla AI84.47K-0.3$24.396700
06/04 09:57:00SolanaMeteoraSELLTesla AI13.61K-0.05$3.91700
06/04 09:56:00SolanaMeteoraBUYTesla AI93.1K-0.32$26.377400
06/04 09:55:00SolanaMeteoraBUYTesla AI70.47K-0.24$19.534900
06/04 09:54:00SolanaMeteoraBUYTesla AI66.38K-0.22$17.974500
06/04 09:53:00SolanaMeteoraBUYTesla AI65.1K-0.21$17.224500
06/04 09:52:00SolanaMeteoraBUYTesla AI67.54K-0.21$17.474900
06/04 09:51:00SolanaMeteoraBUYTesla AI66.15K-0.2$16.734500
06/04 09:50:00SolanaMeteoraBUYTesla AI56.2K-0.17$13.934200
06/04 09:49:00SolanaMeteoraBUYTesla AI63.77K-0.19$15.494100
06/04 09:48:00SolanaMeteoraBUYTesla AI111.86K-0.32$26.414900
06/04 09:47:00SolanaMeteoraBUYTesla AI71.9K-0.2$16.484700
06/04 09:46:00SolanaMeteoraBUYTesla AI84.39K-0.23$18.874800
06/04 09:45:00SolanaMeteoraBUYTesla AI69.46K-0.18$15.164900
06/04 09:44:00SolanaMeteoraBUYTesla AI74.11K-0.19$15.824700
06/04 09:43:00SolanaMeteoraBUYTesla AI79.02K-0.2$16.484800
06/04 09:42:00SolanaMeteoraBUYTesla AI87.92K-0.22$17.884700
06/04 09:41:00SolanaMeteoraBUYTesla AI90.98K-0.22$18.054800
06/04 09:40:00SolanaMeteoraBUYTesla AI87.37K-0.21$16.894800
06/04 09:39:00SolanaMeteoraBUYTesla AI86.11K-0.2$16.244000
06/04 09:38:00SolanaMeteoraBUYTesla AI90.56K-0.2$16.654700
06/04 09:37:00SolanaMeteoraBUYTesla AI95.75K-0.21$17.144700
06/04 09:36:00SolanaMeteoraBUYTesla AI101.74K-0.22$17.724800
06/04 09:35:00SolanaMeteoraBUYTesla AI110.12K-0.23$18.634900
06/04 09:34:00SolanaMeteoraBUYTesla AI96.22K-0.19$15.824400
06/04 09:33:00SolanaMeteoraBUYTesla AI97.2K-0.19$15.584900
06/04 09:32:00SolanaMeteoraBUYTesla AI84.01K-0.16$13.194300
06/04 09:32:00SolanaMeteoraSELLTesla AI14.42K-0.03$2.27400
06/04 09:31:00SolanaMeteoraBUYTesla AI120.75K-0.22$18.464600

H2Bk…2k7F/So11…1112 FAQ

Frequently asked questions about the H2Bk…2k7F/So11…1112 trading pair on Solana

What is the H2Bk…2k7F/So11…1112 trading pair?
H2Bk…2k7F/So11…1112 is a DEX trading pair on Solana where H2Bk…2k7F is swapped against So11…1112.
What is H2Bk…2k7F?
H2Bk…2k7F is the base token in the H2Bk…2k7F/So11…1112 trading pair on Solana. Its contract address is H2BkcWo1Ve7CvLf1chphtAY2phvqEBpBVkutezKU2k7F. View full H2Bk…2k7F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H2Bk…2k7F/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H2Bk…2k7F/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H2Bk…2k7F/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H2Bk…2k7F/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H2Bk…2k7F/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.