USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (United Shit Dollar Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:49:00SolanaJupiterSELLUSDC
WSOL
8.37M-0.15$12.24100-
12/04 11:49:00SolanaPumpswapSELLUSDC
WSOL
8.37M-0.15$12.24100
C9kC…hgLY
10/04 06:59:00SolanaPumpswapSELLUSDC
WSOL
168.3M-3.3$274.21200
C9kC…hgLY
08/04 22:53:00SolanaPumpswapSELLUSDC
WSOL
471.01K-0.01$0.83100
C9kC…hgLY
08/04 11:06:00SolanaPumpswapSELLUSDC
WSOL
6.98M-0.15$12.76100
C9kC…hgLY
08/04 00:18:00SolanaPumpswapSELLUSDC
WSOL
998.91K-0.02$1.85100
C9kC…hgLY
05/04 20:06:00SolanaPumpswapSELLUSDC
WSOL
42.37K-0.000924$0.07100
C9kC…hgLY
05/04 15:44:00SolanaPumpswapBUYUSDC
WSOL
66.33K-0.001466$0.12100
C9kC…hgLY
05/04 15:44:00SolanaJupiterBUYUSDC
WSOL
66.33K-0.001484$0.12100-
05/04 03:22:00SolanaPumpswapBUYUSDC
WSOL
4.47M-0.1$7.91100
C9kC…hgLY
05/04 02:49:00SolanaPumpswapSELLUSDC
WSOL
40.01M-0.9$72.88100
C9kC…hgLY
04/04 16:24:00SolanaPumpswapSELLUSDC
WSOL
169.56K-0.004014$0.33100
C9kC…hgLY
04/04 16:24:00SolanaJupiterSELLUSDC
WSOL
169.56K-0.004014$0.33100-
04/04 16:15:00SolanaPumpswapSELLUSDC
WSOL
116.43K-0.002757$0.22100
C9kC…hgLY
04/04 11:39:00SolanaPumpswapSELLUSDC
WSOL
85.63K-0.002091$0.17100
C9kC…hgLY
04/04 11:39:00SolanaJupiterSELLUSDC
WSOL
85.63K-0.002091$0.17100-
04/04 08:26:00SolanaOKXSELLUSDC
WSOL
300.97K-0.007318$0.59100-
04/04 08:26:00SolanaPumpswapSELLUSDC
WSOL
300.97K-0.007359$0.59100
C9kC…hgLY
04/04 07:42:00SolanaMeteoraSELLUSDC
WSOL
5.91K-0.000154$0.01100
B8yh…7uDs
04/04 07:42:00SolanaPumpswapBUYUSDC
WSOL
85.51K-0.002118$0.17200
C9kC…hgLY
04/04 07:42:00SolanaJupiterBUYUSDC
WSOL
79.6K-0.001996$0.16100-
04/04 05:41:00SolanaMeteoraSELLUSDC
WSOL
5.46K-0.000141$0.01100
B8yh…7uDs
04/04 05:41:00SolanaJupiterBUYUSDC
WSOL
402K-0.01$0.81100-
04/04 05:41:00SolanaPumpswapBUYUSDC
WSOL
407.46K-0.01$0.81200
C9kC…hgLY
04/04 02:40:00SolanaPumpswapSELLUSDC
WSOL
1.58M-0.04$3.1100
C9kC…hgLY
04/04 02:40:00SolanaOKXSELLUSDC
WSOL
1.58M-0.04$3.09100-
04/04 02:25:00SolanaMeteoraSELLUSDC
WSOL
11.7K-0.000295$0.02100
B8yh…7uDs
04/04 02:25:00SolanaPumpswapBUYUSDC
WSOL
11.7K-0.000291$0.02100
C9kC…hgLY
04/04 00:14:00SolanaPumpswapBUYUSDC
WSOL
4.51K-0.000112$0.008991100
C9kC…hgLY
04/04 00:14:00SolanaPumpswapSELLUSDC
WSOL
8.01M-0.2$15.91100
C9kC…hgLY
04/04 00:14:00SolanaMeteoraSELLUSDC
WSOL
4.51K-0.000113$0.009067100
B8yh…7uDs
03/04 23:08:00SolanaMeteoraSELLUSDC
WSOL
4.44K-0.000113$0.009034100
B8yh…7uDs
03/04 23:08:00SolanaPumpswapSELLUSDC
WSOL
1.94M-0.05$3.9100
C9kC…hgLY
03/04 23:08:00SolanaPumpswapBUYUSDC
WSOL
4.44K-0.000112$0.009025100
C9kC…hgLY
03/04 19:57:00SolanaOKXSELLUSDC
WSOL
11.32M-0.27$21.74100-
03/04 19:57:00SolanaPumpswapSELLUSDC
WSOL
11.32M-0.27$21.78100
C9kC…hgLY
03/04 19:56:00SolanaPumpswapSELLUSDC
WSOL
215.04K-0.005229$0.42100
C9kC…hgLY
03/04 19:43:00SolanaJupiterBUYUSDC
WSOL
11.32M-0.28$22.35100-
03/04 19:43:00SolanaPumpswapBUYUSDC
WSOL
11.32M-0.28$22.07100
C9kC…hgLY
03/04 19:34:00SolanaPumpswapSELLUSDC
WSOL
1.88M-0.04$3.58100
C9kC…hgLY
03/04 19:32:00SolanaPumpswapBUYUSDC
WSOL
3.98K-0.000096$0.007682100
C9kC…hgLY
03/04 19:32:00SolanaPumpswapSELLUSDC
WSOL
40.28M-1.01$80.65100
C9kC…hgLY
03/04 19:32:00SolanaMeteoraSELLUSDC
WSOL
3.98K-0.000091$0.007286100
B8yh…7uDs
03/04 19:20:00SolanaPumpswapBUYUSDC
WSOL
4.3K-0.000114$0.009129100
C9kC…hgLY
03/04 19:20:00SolanaPumpswapSELLUSDC
WSOL
9.16K-0.00024$0.02100
C9kC…hgLY
03/04 19:20:00SolanaJupiterSELLUSDC
WSOL
9.16K-0.00024$0.02100-
03/04 19:20:00SolanaMeteoraSELLUSDC
WSOL
4.3K-0.000109$0.008699100
B8yh…7uDs
03/04 18:54:00SolanaPumpswapSELLUSDC
WSOL
634.96K-0.02$1.33100
C9kC…hgLY
03/04 18:50:00SolanaPumpswapSELLUSDC
WSOL
4.93M-0.13$10.43100
C9kC…hgLY
03/04 18:27:00SolanaPumpswapBUYUSDC
WSOL
4.34K-0.000117$0.009377100
C9kC…hgLY

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?
USDC/WSOL is a DEX trading pair on Solana where USDC (United Shit Dollar Coin) is swapped against WSOL (Wrapped Solana).
What is USDC?
USDC (United Shit Dollar Coin) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is H298iQxH1kmAew2DPYJTG59dDh5mRZSD6LSzKhn3pump. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.