SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (We Aren't Leaving)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WSOL

Total volume$2,456

Buy volume$1,476 (31 trades)

Sell volume$980 (19 trades)

Avg trade size$49

Largest trade$86

Latest price$0.000524

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.1% · Sell 39.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 21s ago	$0.000524	SELL	0.93WSOL	$80.75	Meteora	Cwej…KHuy
2h 37m 21s ago	$0.000524	BUY	0.67WSOL	$58.29	Meteora	Cwej…KHuy
2h 37m 21s ago	$0.000524	BUY	0.83WSOL	$72.67	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000521	SELL	0.47WSOL	$41.41	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000519	SELL	0.76WSOL	$66.63	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000522	BUY	0.94WSOL	$82.12	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.00052	BUY	0.98WSOL	$85.77	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000518	BUY	0.38WSOL	$32.8	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000518	SELL	0.18WSOL	$15.34	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000519	BUY	0.6WSOL	$52.55	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000518	BUY	0.39WSOL	$33.97	Meteora	Cwej…KHuy
2h 37m 22s ago	$0.000517	BUY	0.38WSOL	$33.48	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000514	SELL	0.45WSOL	$39.61	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	SELL	0.73WSOL	$63.87	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	SELL	0.37WSOL	$32.17	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	BUY	0.39WSOL	$34.04	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000516	BUY	0.4WSOL	$34.99	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	BUY	0.4WSOL	$35.01	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	BUY	0.41WSOL	$35.94	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	SELL	0.98WSOL	$85.77	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	SELL	0.64WSOL	$55.39	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000516	BUY	0.47WSOL	$41.34	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000517	BUY	0.53WSOL	$46.01	Meteora	Cwej…KHuy
2h 37m 23s ago	$0.000515	BUY	0.9WSOL	$78.78	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000515	BUY	0.42WSOL	$36.34	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000513	SELL	0.41WSOL	$35.32	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000515	SELL	0.5WSOL	$43.44	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000515	BUY	0.42WSOL	$36.92	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000514	BUY	0.43WSOL	$37.36	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000513	BUY	0.44WSOL	$37.95	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000512	SELL	0.13WSOL	$11.07	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000511	SELL	0.94WSOL	$82.12	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000512	BUY	0.44WSOL	$38.21	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000511	BUY	0.44WSOL	$38.29	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.00051	BUY	0.44WSOL	$38.35	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000509	SELL	0.47WSOL	$41.34	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.00051	SELL	0.9WSOL	$78.78	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000511	BUY	0.54WSOL	$47.28	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000509	BUY	0.62WSOL	$54.31	Meteora	Cwej…KHuy
2h 37m 24s ago	$0.000509	BUY	0.44WSOL	$38.74	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.00051	BUY	0.62WSOL	$54.2	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.000507	BUY	0.8WSOL	$69.46	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.000508	BUY	0.6WSOL	$52.61	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.000508	SELL	0.54WSOL	$47.28	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.000505	BUY	0.68WSOL	$59.29	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.000511	BUY	0.45WSOL	$38.86	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.000509	BUY	0.46WSOL	$40.05	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.00051	SELL	0.82WSOL	$71.15	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.00051	SELL	0.61WSOL	$53.45	Meteora	Cwej…KHuy
2h 37m 25s ago	$0.000509	SELL	0.41WSOL	$35.45	Meteora	Cwej…KHuy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.06M	14K	$0.0005	0.00%	0.00%	+470.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CWcA…9gLo	$205.3K	1.84B	1.82B	$3.66B
47ry…XDr5	$189.93K	1.62B	1.59B	$3.21B
2vRa…qQWN	$183.32K	1.43B	1.43B	$2.86B
8ue5…vKzZ	$181.04K	1.49B	1.49B	$2.98B
CTHc…rdLs	$178.87K	1.45B	1.43B	$2.88B
9akG…mfLq	$174.4K	1.38B	1.38B	$2.75B
VuGx…smNH	$161.46K	1.18B	1.18B	$2.37B
13Gr…VnWY	$156.34K	1.2B	1.19B	$2.39B
6bNj…DYgt	$151.54K	1.2B	1.2B	$2.41B
DJ4g…6MjJ	$149.69K	1.13B	1.13B	$2.27B
GQv5…eVJr	$143.66K	1.21B	1.17B	$2.38B
CXQ8…YfnW	$136.95K	1.25B	1.21B	$2.46B
XsaX…u1qv	$127.2K	1.07B	1.07B	$2.14B
Cm3C…gbBB	$125.88K	933.23M	935.45M	$1.87B
ErTV…BUcz	$121.65K	923.2M	877.59M	$1.8B
HYLZ…dkue	$121.02K	1.03B	955.23M	$1.99B
2jp8…wBFa	$119.51K	947.47M	947.06M	$1.89B
5ncB…vnRH	$117.15K	855.4M	848.84M	$1.7B
AJDQ…B9vj	$115.93K	770.3M	775.54M	$1.55B
96Mg…cRMG	$113.26K	801.82M	787.34M	$1.59B
B4ML…cizc	$110.62K	805.24M	790.05M	$1.6B
CUyg…pYGP	$107.81K	775.16M	773.97M	$1.55B
6TrN…eMys	$107.39K	703.73M	703.6M	$1.41B
A1Px…jSuH	$107.19K	696.1M	695.98M	$1.39B
2EdQ…2aHN	$105.77K	709.87M	709.57M	$1.42B
Hu3G…8kmn	$105.5K	675.74M	674.83M	$1.35B
6Feb…6Rk3	$104.63K	663.53M	654.19M	$1.32B
EjUT…dhtX	$101.82K	699.28M	699.11M	$1.4B
5wxK…VALq	$100K	629.39M	619.18M	$1.25B
BXzQ…wsHn	$98.08K	685.48M	685.19M	$1.37B
5G3E…vjbR	$96.89K	617.78M	617.72M	$1.24B
DrRb…GsFa	$89.82K	589.65M	589.47M	$1.18B
5ZwE…a1fG	$86.62K	652.22M	628.3M	$1.28B
AiEU…fAc9	$84.81K	803.71M	750.04M	$1.55B
8trM…3KH8	$82.17K	477.73M	474.21M	$951.94M
5WrT…57JD	$80.73K	477.55M	473.4M	$950.95M
9AZM…nA7D	$79.66K	526.42M	528.28M	$1.05B
Arp3…oW1y	$78.83K	495.52M	487.96M	$983.48M
8uMB…cgwH	$78.54K	458.85M	456.75M	$915.6M
96mx…EjAF	$77.63K	431.4M	427.05M	$858.45M
B87q…uccb	$76.88K	433.06M	431.2M	$864.26M
3xNw…Spwa	$76.73K	537.99M	537.9M	$1.08B
5tq6…Mdcu	$75.82K	431.16M	434.68M	$865.84M
6t6K…WLQ6	$75.59K	558.58M	558.53M	$1.12B
ghEB…ckfK	$75.36K	657.22M	607.8M	$1.27B
8huq…oBrr	$73.25K	479.82M	452.29M	$932.11M
87od…TK7x	$72.45K	345.49M	341.2M	$686.68M
3RxS…7c2y	$71.92K	411.15M	404.04M	$815.19M
4WJw…bEWQ	$71.29K	420.79M	397.79M	$818.57M
9K5p…revq	$70.72K	587.53M	586.11M	$1.17B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?

SOL/WSOL is a DEX trading pair on Solana where SOL (We Aren't Leaving) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOL/WSOL price?

The most recent on-chain trade price for SOL/WSOL on Solana is $0.000524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06M.

What is the SOL/WSOL price change?

Based on the highest-volume DEX market for SOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +470.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/WSOL 24h trading volume?

SOL/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $2.06M.

Where is SOL/WSOL traded?

SOL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SOL?

SOL (We Aren't Leaving) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is H21RaAQ7wt99S5aQs8FivLNweuDVZQddMwb981BpGbge. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WSOL on Solana. Combined volume is approximately $8.28M. The highest-volume wallet traded approximately $205.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.