H1pC…9erP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H1pC…9erP/So11…1112 pair on Solana.

About H1pC…9erP/So11…1112

Base tokenH1pC…9erP
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 05:13:00SolanaMeteoraSELLSOS0.13-0.07$5.67200
23/03 05:13:00SolanaMeteoraBUYSOS0.01-0.06$5.66100
21/03 20:24:00SolanaMeteoraSELLSOS64.84K-295.02$26.53K9200
21/03 20:24:00SolanaMeteoraBUYSOS66.23K-302.26$27.18K9400
21/03 20:23:00SolanaMeteoraSELLSOS81.08K-379.83$34.15K11300
21/03 20:23:00SolanaMeteoraBUYSOS79.63K-374.13$33.64K11300
21/03 20:22:00SolanaMeteoraBUYSOS73.29K-358.26$32.21K10700
21/03 20:22:00SolanaMeteoraSELLSOS72.88K-355.46$31.96K10700
21/03 20:21:00SolanaMeteoraSELLSOS74.31K-361.22$32.48K10800
21/03 20:21:00SolanaMeteoraBUYSOS73.61K-358.78$32.26K10800
21/03 20:20:00SolanaMeteoraBUYSOS103.41K-434.91$39.1K13200
21/03 20:20:00SolanaMeteoraSELLSOS96.64K-405.64$36.47K13200
21/03 20:19:00SolanaMeteoraBUYSOS88.16K-330.91$29.75K8300
21/03 20:19:00SolanaMeteoraSELLSOS91.83K-344.9$31.01K8400
21/03 20:18:00SolanaMeteoraSELLSOS64.51K-343.55$30.89K11400
21/03 20:18:00SolanaMeteoraBUYSOS62.98K-336.88$30.29K11200
21/03 20:17:00SolanaMeteoraBUYSOS69.39K-370.57$33.32K11200
21/03 20:17:00SolanaMeteoraSELLSOS69.53K-370.39$33.3K11200
21/03 20:16:00SolanaMeteoraBUYSOS67.86K-359.28$32.3K10800
21/03 20:16:00SolanaMeteoraSELLSOS68.29K-360.62$32.42K10800
21/03 20:15:00SolanaMeteoraSELLSOS69.68K-354.27$31.85K10800
21/03 20:15:00SolanaMeteoraBUYSOS70.27K-358.19$32.2K10800
21/03 20:14:00SolanaMeteoraBUYSOS62.31K-324.1$29.14K9900
21/03 20:14:00SolanaMeteoraSELLSOS62.43K-323.93$29.12K9900
21/03 20:13:00SolanaMeteoraBUYSOS64.47K-347.8$31.27K10500
21/03 20:13:00SolanaMeteoraSELLSOS65.82K-353.95$31.82K10600
21/03 20:12:00SolanaMeteoraBUYSOS59.17K-323.51$29.09K9700
21/03 20:12:00SolanaMeteoraSELLSOS59.53K-324.67$29.19K9800
21/03 20:11:00SolanaMeteoraBUYSOS60.02K-304.28$27.36K9200
21/03 20:11:00SolanaMeteoraSELLSOS57.89K-292.78$26.32K9200
21/03 20:10:00SolanaMeteoraSELLSOS71.72K-347.03$31.2K10400
21/03 20:10:00SolanaMeteoraBUYSOS71.08K-344.86$31.01K10400
21/03 20:09:00SolanaMeteoraSELLSOS70.62K-343.87$30.92K10400
21/03 20:09:00SolanaMeteoraBUYSOS71K-346.46$31.15K10400
21/03 20:08:00SolanaMeteoraSELLSOS74.74K-343.59$30.89K10500
21/03 20:08:00SolanaMeteoraBUYSOS75.68K-348.5$31.33K10500
21/03 20:07:00SolanaMeteoraBUYSOS75.94K-345.09$31.03K10400
21/03 20:07:00SolanaMeteoraSELLSOS77.3K-350.17$31.48K10400
21/03 20:06:00SolanaMeteoraSELLSOS74.25K-357.85$32.17K10700
21/03 20:06:00SolanaMeteoraBUYSOS73.77K-356.47$32.05K10700
21/03 20:05:00SolanaMeteoraSELLSOS78.68K-323.43$29.08K10000
21/03 20:05:00SolanaMeteoraBUYSOS80.65K-332.76$29.92K10000
21/03 20:04:00SolanaMeteoraSELLSOS88.51K-351.52$31.6K10700
21/03 20:04:00SolanaMeteoraBUYSOS88.67K-353.04$31.74K10700
21/03 20:03:00SolanaMeteoraBUYSOS90.8K-371.55$33.41K11200
21/03 20:03:00SolanaMeteoraSELLSOS91.54K-373.54$33.58K11200
21/03 20:02:00SolanaMeteoraBUYSOS90.09K-344.42$30.97K10400
21/03 20:02:00SolanaMeteoraSELLSOS90.12K-343.65$30.9K10400
21/03 20:01:00SolanaMeteoraBUYSOS75.31K-312.91$28.13K9500
21/03 20:01:00SolanaMeteoraSELLSOS76.31K-316.17$28.43K9500

H1pC…9erP/So11…1112 FAQ

Frequently asked questions about the H1pC…9erP/So11…1112 trading pair on Solana

What is the H1pC…9erP/So11…1112 trading pair?
H1pC…9erP/So11…1112 is a DEX trading pair on Solana where H1pC…9erP is swapped against So11…1112.
What is H1pC…9erP?
H1pC…9erP is the base token in the H1pC…9erP/So11…1112 trading pair on Solana. Its contract address is H1pCuryJLpWPmYHuH7oM1TcCovbAg4dTMpXxKNA49erP. View full H1pC…9erP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H1pC…9erP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H1pC…9erP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H1pC…9erP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H1pC…9erP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H1pC…9erP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.