H1eM…KRQt/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H1eM…KRQt/So11…1112 pair on Solana.

About H1eM…KRQt/So11…1112

Base tokenH1eM…KRQt
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 12:45:00SolanaMeteoraSELLCOCACOLA
WSOL
65.99M-0.0001$0.008295100
EeLX…9mhA
27/03 12:45:00SolanaJupiterSELLCOCACOLA
WSOL
65.99M-0.0001$0.008295100-
27/03 12:40:00SolanaMeteoraBUYCOCACOLA
WSOL
65.99M-0.0001$0.008312100
EeLX…9mhA
27/03 12:40:00SolanaMeteoraSELLCOCACOLA
WSOL
344.69M-0.000754$0.06100
EeLX…9mhA
27/03 10:19:00SolanaMeteoraSELLCOCACOLA
WSOL
28.09M-0.0001$0.008481100
EeLX…9mhA
27/03 10:18:00SolanaMeteoraBUYCOCACOLA
WSOL
56.18M-0.0002$0.02200
EeLX…9mhA
27/03 09:29:00SolanaMeteoraSELLCOCACOLA
WSOL
71.03M-0.000272$0.02100
EeLX…9mhA
27/03 09:01:00SolanaMeteoraSELLCOCACOLA
WSOL
22.35M-0.000101$0.008558100
EeLX…9mhA
27/03 08:50:00SolanaMeteoraSELLCOCACOLA
WSOL
1.51B-2.18$185.54400
EeLX…9mhA
27/03 08:50:00SolanaMeteoraBUYCOCACOLA
WSOL
973.97M-0.003235$0.28900
EeLX…9mhA
27/03 08:49:00SolanaMeteoraBUYCOCACOLA
WSOL
85.27K-0.3$25.691900
EeLX…9mhA
27/03 08:48:00SolanaMeteoraBUYCOCACOLA
WSOL
84.19K-0.29$24.611800
EeLX…9mhA
27/03 08:47:00SolanaMeteoraBUYCOCACOLA
WSOL
104.36K-0.35$29.512200
EeLX…9mhA
27/03 08:46:00SolanaMeteoraBUYCOCACOLA
WSOL
80.38K-0.26$22.011700
EeLX…9mhA
27/03 08:45:00SolanaMeteoraBUYCOCACOLA
WSOL
110.33K-0.34$29.252200
EeLX…9mhA
27/03 08:44:00SolanaMeteoraBUYCOCACOLA
WSOL
99.55K-0.3$25.482000
EeLX…9mhA
27/03 08:43:00SolanaMeteoraBUYCOCACOLA
WSOL
120.69K-0.35$29.81900
EeLX…9mhA
27/03 08:42:00SolanaMeteoraBUYCOCACOLA
WSOL
98.08K-0.27$23.371700
EeLX…9mhA
27/03 08:41:00SolanaMeteoraBUYCOCACOLA
WSOL
121.06K-0.33$27.871900
EeLX…9mhA
27/03 08:40:00SolanaMeteoraBUYCOCACOLA
WSOL
116.26K-0.3$25.791900
EeLX…9mhA
27/03 08:39:00SolanaMeteoraBUYCOCACOLA
WSOL
95.93K-0.24$20.61900
EeLX…9mhA
27/03 08:38:00SolanaMeteoraBUYCOCACOLA
WSOL
121.1K-0.3$25.172100
EeLX…9mhA
27/03 08:37:00SolanaMeteoraBUYCOCACOLA
WSOL
124.52K-0.29$24.962000
EeLX…9mhA
27/03 08:36:00SolanaMeteoraBUYCOCACOLA
WSOL
53.99K-0.12$10.54700
EeLX…9mhA
27/03 08:35:00SolanaMeteoraBUYCOCACOLA
WSOL
87.03K-0.2$16.651700
EeLX…9mhA
27/03 08:34:00SolanaMeteoraBUYCOCACOLA
WSOL
115.99K-0.25$21.561700
EeLX…9mhA
27/03 08:33:00SolanaMeteoraBUYCOCACOLA
WSOL
133.48K-0.28$23.961900
EeLX…9mhA
27/03 08:32:00SolanaMeteoraBUYCOCACOLA
WSOL
166.25K-0.34$28.641700
EeLX…9mhA
27/03 08:31:00SolanaMeteoraBUYCOCACOLA
WSOL
489.56K-0.91$77.361800
EeLX…9mhA
27/03 08:30:00SolanaMeteoraSELLCOCACOLA
WSOL
1.73K-0.002644$0.23100
EeLX…9mhA
27/03 08:30:00SolanaMeteoraBUYCOCACOLA
WSOL
720.89K-1.15$97.982000
EeLX…9mhA
27/03 08:29:00SolanaMeteoraSELLCOCACOLA
WSOL
1.73K-0.002348$0.2100
EeLX…9mhA
27/03 08:29:00SolanaMeteoraBUYCOCACOLA
WSOL
715.57K-0.97$83.141900
EeLX…9mhA
27/03 08:28:00SolanaMeteoraBUYCOCACOLA
WSOL
278.26K-0.34$29.071900
EeLX…9mhA
27/03 08:28:00SolanaMeteoraSELLCOCACOLA
WSOL
20.75K-0.03$2.17300
EeLX…9mhA
27/03 08:27:00SolanaMeteoraBUYCOCACOLA
WSOL
229.04K-0.26$22.741900
EeLX…9mhA
27/03 08:26:00SolanaMeteoraBUYCOCACOLA
WSOL
136.59K-0.15$13.091200
EeLX…9mhA
27/03 08:26:00SolanaMeteoraSELLCOCACOLA
WSOL
13.13K-0.01$1.23100
Chcn…etHM
27/03 08:26:00SolanaMeteoraSELLCOCACOLA
WSOL
11.69K-0.01$1.12100
EeLX…9mhA
27/03 08:26:00SolanaMeteoraBUYCOCACOLA
WSOL
174.95K-0.19$16.321200
Chcn…etHM
27/03 08:25:00SolanaMeteoraBUYCOCACOLA
WSOL
250.72K-0.26$22.531900
Chcn…etHM
27/03 08:25:00SolanaMeteoraSELLCOCACOLA
WSOL
21.35K-0.02$1.94100
Chcn…etHM
27/03 08:25:00SolanaJupiterSELLCOCACOLA
WSOL
21.35K-0.02$1.94100-
27/03 08:24:00SolanaMeteoraBUYCOCACOLA
WSOL
360.62K-0.36$30.722300
Chcn…etHM
27/03 08:24:00SolanaMeteoraSELLCOCACOLA
WSOL
103.53K-0.1$8.66100
Chcn…etHM
27/03 08:23:00SolanaMeteoraBUYCOCACOLA
WSOL
986.89M-10.34$887.77900
Chcn…etHM
27/03 08:23:00SolanaMeteoraSELLCOCACOLA
WSOL
10.1K-0.009788$0.84100
Chcn…etHM
27/03 08:23:00SolanaJupiterBUYCOCACOLA
WSOL
21.35K-0.02$1.72100-

H1eM…KRQt/So11…1112 FAQ

Frequently asked questions about the H1eM…KRQt/So11…1112 trading pair on Solana

What is the H1eM…KRQt/So11…1112 trading pair?
H1eM…KRQt/So11…1112 is a DEX trading pair on Solana where H1eM…KRQt is swapped against So11…1112.
What is H1eM…KRQt?
H1eM…KRQt is the base token in the H1eM…KRQt/So11…1112 trading pair on Solana. Its contract address is H1eMcbnfMwtSWhJsBdC8QaSnjvM3bo9KpgYJs2bGKRQt. View full H1eM…KRQt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H1eM…KRQt/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H1eM…KRQt/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H1eM…KRQt/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H1eM…KRQt/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H1eM…KRQt/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.