CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (CapCat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:23:00SolanaMeteoraSELLCAP
WSOL
6.46M-0.000017$0.001459100
4wtq…qGoE
13/04 02:18:00SolanaMeteoraSELLCAP
WSOL
102.87M-0.000311$0.03100
4wtq…qGoE
11/04 10:17:00SolanaJupiterSELLCAP
WSOL
5.25M-0.000018$0.001528100-
11/04 10:17:00SolanaMeteoraSELLCAP
WSOL
5.25M-0.000018$0.001528100
4wtq…qGoE
10/04 08:47:00SolanaMeteoraSELLCAP
WSOL
28.42M-0.000103$0.008513100
4wtq…qGoE
10/04 08:47:00SolanaJupiterSELLCAP
WSOL
28.42M-0.000103$0.008513100-
09/04 20:46:00SolanaMeteoraBUYCAP
WSOL
39.21M-0.00014$0.01200
4wtq…qGoE
09/04 20:46:00SolanaMeteoraSELLCAP
WSOL
153.48M-0.000649$0.05100
4wtq…qGoE
09/04 19:58:00SolanaMeteoraSELLCAP
WSOL
18.76M-0.000102$0.008593100
4wtq…qGoE
09/04 19:47:00SolanaMeteoraBUYCAP
WSOL
25.95M-0.00014$0.01200
4wtq…qGoE
09/04 19:47:00SolanaMeteoraSELLCAP
WSOL
61.85M-0.000354$0.03100
4wtq…qGoE
09/04 18:28:00SolanaMeteoraSELLCAP
WSOL
93.32M-0.000713$0.06100
4wtq…qGoE
09/04 18:20:00SolanaMeteoraBUYCAP
WSOL
4.4M-0.00004$0.003351100
4wtq…qGoE
09/04 18:17:00SolanaMeteoraBUYCAP
WSOL
1.01B-13.38$1.12K13400
4wtq…qGoE
09/04 18:17:00SolanaJupiterSELLCAP
WSOL
73.19K-0.02$1.36200-
09/04 18:17:00SolanaJupiterBUYCAP
WSOL
5.27M-0.01$1.25200-
09/04 18:17:00SolanaMeteoraSELLCAP
WSOL
1.48B-13.53$1.13K13800
4wtq…qGoE
09/04 18:16:00SolanaJupiterBUYCAP
WSOL
24.23K-0.01$1.25100-
09/04 18:16:00SolanaJupiterSELLCAP
WSOL
24.23K-0.02$1.33100-
09/04 18:16:00SolanaMeteoraSELLCAP
WSOL
19.5M-12.31$1.03K12100
4wtq…qGoE
09/04 18:16:00SolanaMeteoraBUYCAP
WSOL
19.7M-12.46$1.04K12900
4wtq…qGoE
09/04 18:15:00SolanaMeteoraBUYCAP
WSOL
3.93M-2.28$191.292900
uaHX…xX1y
09/04 18:15:00SolanaMeteoraBUYCAP
WSOL
49.93K-0.03$2.52200
4wtq…qGoE
09/04 18:15:00SolanaMeteoraSELLCAP
WSOL
2.99M-1.73$1451900
uaHX…xX1y
09/04 18:14:00SolanaMeteoraBUYCAP
WSOL
80.57M-10.42$872.65100
uaHX…xX1y

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (CapCat) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (CapCat) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is H1YkoMtNXXJtN59trD2B6dDpxwikqEA1ZP2nKsZj7wzk. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.