COOKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:05:00SolanaPumpfunSELLCOOKED
SOL
2.4M-0.07$5.49100
4FTk…YSc6
01/04 00:40:00SolanaPumpfunSELLCOOKED
SOL
2.38M-0.07$5.53100
4FTk…YSc6
29/03 22:47:00SolanaPumpfunSELLCOOKED
SOL
10.21M-0.29$23.26100
4FTk…YSc6
29/03 22:08:00SolanaPumpfunSELLCOOKED
SOL
1.4M-0.04$3.27100
4FTk…YSc6
28/03 08:10:00SolanaPumpfunSELLCOOKED
SOL
395.83K-0.01$0.95100
4FTk…YSc6
28/03 07:09:00SolanaPumpfunSELLCOOKED
SOL
672.35K-0.02$1.6100
4FTk…YSc6
28/03 06:56:00SolanaPumpfunSELLCOOKED
SOL
4.35M-0.13$10.39100
4FTk…YSc6
28/03 05:49:00SolanaPumpfunSELLCOOKED
SOL
17.68M-0.51$42.55200
4FTk…YSc6
28/03 05:45:00SolanaPumpfunBUYCOOKED
SOL
1.41M-0.04$3.47100
4FTk…YSc6
28/03 05:43:00SolanaPumpfunBUYCOOKED
SOL
734.11K-0.02$1.86200
4FTk…YSc6
28/03 05:43:00SolanaPumpfunSELLCOOKED
SOL
32.4M-0.98$80.92200
4FTk…YSc6
28/03 05:41:00SolanaPumpfunBUYCOOKED
SOL
32.07M-0.98$81.1100
4FTk…YSc6
28/03 05:41:00SolanaPumpfunSELLCOOKED
SOL
321.74K-0.01$0.83100
4FTk…YSc6
28/03 05:40:00SolanaPumpfunSELLCOOKED
SOL
26.24M-0.79$65.16100
4FTk…YSc6
28/03 05:39:00SolanaPumpfunBUYCOOKED
SOL
321.74K-0.01$0.83100
4FTk…YSc6
28/03 05:38:00SolanaPumpfunBUYCOOKED
SOL
10.07M-0.31$25.64100
4FTk…YSc6
28/03 05:38:00SolanaPumpfunSELLCOOKED
SOL
1.6M-0.05$4100
4FTk…YSc6
28/03 05:37:00SolanaPumpfunSELLCOOKED
SOL
581.81K-0.02$1.46200
4FTk…YSc6
28/03 05:35:00SolanaPumpfunBUYCOOKED
SOL
137.25K-0.0042$0.35100
4FTk…YSc6
28/03 05:34:00SolanaPumpfunBUYCOOKED
SOL
26.56M-0.79$65.52500
4FTk…YSc6
28/03 05:33:00SolanaPumpfunSELLCOOKED
SOL
9.26M-0.27$22.25100
4FTk…YSc6
28/03 05:32:00SolanaPumpfunSELLCOOKED
SOL
19.57M-0.58$48.34400
4FTk…YSc6
28/03 05:31:00SolanaPumpfunSELLCOOKED
SOL
10.67M-0.33$27.15400
4FTk…YSc6
28/03 05:30:00SolanaPumpfunBUYCOOKED
SOL
11.16M-0.41$34.21500
4FTk…YSc6
28/03 05:30:00SolanaPumpfunSELLCOOKED
SOL
342.35M-14.51$1.2K4400
4FTk…YSc6
28/03 05:29:00SolanaPumpfunSELLCOOKED
SOL
847.72M-73.4$6.07K10600
4FTk…YSc6
28/03 05:29:00SolanaPumpfunBUYCOOKED
SOL
672.21M-61.09$5.05K14600
4FTk…YSc6
28/03 05:28:00SolanaPumpfunSELLCOOKED
SOL
353.91M-40$3.31K4400
4FTk…YSc6
28/03 05:28:00SolanaPumpfunBUYCOOKED
SOL
326.38M-37.62$3.11K9000
4FTk…YSc6
28/03 05:27:00SolanaPumpfunBUYCOOKED
SOL
357.7M-34.39$2.84K9100
4FTk…YSc6
28/03 05:27:00SolanaPumpfunSELLCOOKED
SOL
235.79M-22.67$1.87K3500
4FTk…YSc6
28/03 05:26:00SolanaPumpfunBUYCOOKED
SOL
415.95M-26.38$2.18K5800
4FTk…YSc6
28/03 05:26:00SolanaPumpfunSELLCOOKED
SOL
367.12M-22.68$1.87K3800
4FTk…YSc6
28/03 05:25:00SolanaPumpfunBUYCOOKED
SOL
1B-53.5$4.42K10900
4FTk…YSc6
28/03 05:25:00SolanaPumpfunSELLCOOKED
SOL
629.04M-36.92$3.05K6600
4FTk…YSc6

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?
COOKED/SOL is a DEX trading pair on Solana where COOKED is swapped against SOL (Solana).
What is COOKED?
COOKED is the base token in the COOKED/SOL trading pair on Solana. Its contract address is H1WdYA8wWEcehvrJQgt8b82qArRDvxmTzRZUEy3zpump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is COOKED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.