H1MK…xPBw/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H1MK…xPBw/So11…1112 pair on Solana.

About H1MK…xPBw/So11…1112

Base tokenH1MK…xPBw
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:00:00SolanaMeteoraSELL蝙蝠猫11.11M-0.000016$0.001319100
29/03 10:06:00SolanaMeteoraSELL蝙蝠猫108.42M-0.000176$0.01100
29/03 10:06:00SolanaJupiterSELL蝙蝠猫108.42M-0.000176$0.01100-
29/03 09:39:00SolanaMeteoraSELL蝙蝠猫269.24M-0.000722$0.06100
29/03 08:11:00SolanaMeteoraSELL蝙蝠猫142.15M-0.000739$0.06100
29/03 08:11:00SolanaJupiterSELL蝙蝠猫142.15M-0.000739$0.06100-
29/03 08:06:00SolanaMeteoraSELL蝙蝠猫71.01M-0.000221$0.02100
29/03 08:06:00SolanaJupiterBUY蝙蝠猫108.42M-0.000599$0.05100-
29/03 08:06:00SolanaMeteoraBUY蝙蝠猫250.56M-0.001099$0.09200
29/03 06:46:00SolanaMeteoraSELL蝙蝠猫46.22M-0.000173$0.01100
29/03 06:36:00SolanaMeteoraSELL蝙蝠猫1.51B-3.67$302.68400
29/03 06:36:00SolanaMeteoraBUY蝙蝠猫932.76M-0.31$25.671400
29/03 06:35:00SolanaMeteoraBUY蝙蝠猫231.43K-2.25$185.393800
29/03 06:34:00SolanaMeteoraBUY蝙蝠猫269.98K-2.44$2014000
29/03 06:33:00SolanaMeteoraBUY蝙蝠猫203.06K-1.7$140.192900
29/03 06:32:00SolanaMeteoraBUY蝙蝠猫149.69K-1.15$94.442000
29/03 06:31:00SolanaMeteoraBUY蝙蝠猫131.56K-0.94$77.152000
29/03 06:30:00SolanaMeteoraBUY蝙蝠猫174.05K-1.15$94.582000
29/03 06:29:00SolanaMeteoraBUY蝙蝠猫210.76K-1.27$104.242100
29/03 06:28:00SolanaJupiterSELL蝙蝠猫7.66K-0.04$3.51100-
29/03 06:28:00SolanaMeteoraBUY蝙蝠猫196.25K-1.08$88.622100
29/03 06:28:00SolanaMeteoraSELL蝙蝠猫7.66K-0.04$3.51100
29/03 06:27:00SolanaMeteoraBUY蝙蝠猫265.44K-1.32$108.531900
29/03 06:27:00SolanaJupiterBUY蝙蝠猫7.66K-0.04$3.29100-
29/03 06:26:00SolanaMeteoraBUY蝙蝠猫256.85K-1.14$94.232200
29/03 06:25:00SolanaMeteoraBUY蝙蝠猫291.2K-1.17$95.942100
29/03 06:24:00SolanaMeteoraBUY蝙蝠猫334.86K-1.2$99.132000
29/03 06:24:00SolanaMeteoraSELL蝙蝠猫29.14K-0.11$8.97100
29/03 06:23:00SolanaMeteoraBUY蝙蝠猫362.23K-1.15$951900
29/03 06:22:00SolanaMeteoraBUY蝙蝠猫368.32K-1.04$85.62100
29/03 06:21:00SolanaMeteoraBUY蝙蝠猫532.87K-1.31$107.772100
29/03 06:20:00SolanaMeteoraBUY蝙蝠猫607.81K-1.27$104.362000
29/03 06:19:00SolanaMeteoraBUY蝙蝠猫634.66K-1.12$92.442100
29/03 06:18:00SolanaMeteoraBUY蝙蝠猫1.49M-2.13$175.223400
29/03 06:17:00SolanaMeteoraBUY蝙蝠猫22.62K-0.02$2.05400
29/03 06:17:00SolanaMeteoraBUY蝙蝠猫1.61M-1.93$158.493800
29/03 06:17:00SolanaMeteoraSELL蝙蝠猫42.11K-0.05$4800
29/03 06:16:00SolanaMeteoraBUY蝙蝠猫402.16K-0.43$35.73400
29/03 06:16:00SolanaJupiterSELL蝙蝠猫6.11K-0.006431$0.53100-
29/03 06:16:00SolanaMeteoraSELL蝙蝠猫6.11K-0.006431$0.53100
29/03 06:15:00SolanaMeteoraBUY蝙蝠猫207.63K-0.21$17.682000
29/03 06:14:00SolanaMeteoraBUY蝙蝠猫202.32K-0.2$16.572200
29/03 06:13:00SolanaJupiterBUY蝙蝠猫6.11K-0.005849$0.48100-
29/03 06:13:00SolanaMeteoraSELL蝙蝠猫28.1K-0.03$2.2400
29/03 06:13:00SolanaMeteoraBUY蝙蝠猫986.92M-10.37$853.452300

H1MK…xPBw/So11…1112 FAQ

Frequently asked questions about the H1MK…xPBw/So11…1112 trading pair on Solana

What is the H1MK…xPBw/So11…1112 trading pair?
H1MK…xPBw/So11…1112 is a DEX trading pair on Solana where H1MK…xPBw is swapped against So11…1112.
What is H1MK…xPBw?
H1MK…xPBw is the base token in the H1MK…xPBw/So11…1112 trading pair on Solana. Its contract address is H1MKLKvwGanwX5gPfCWhT7FsHRLeLTopkGShQinNxPBw. View full H1MK…xPBw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H1MK…xPBw/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H1MK…xPBw/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H1MK…xPBw/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H1MK…xPBw/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H1MK…xPBw/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.