SBONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBONK/WSOL pair on Solana.

About SBONK/WSOL

Base tokenSBONK (SHIBONK)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 52m 22s agoSolanaRaydiumBUYSBONK
WSOL
5.74-0.000602$0.05100
14Gh…iszU
12h 33m 22s agoSolanaRaydiumBUYSBONK
WSOL
37.67-0.00394$0.33200
14Gh…iszU
12h 33m 22s agoSolanaRaydiumSELLSBONK
WSOL
250-0.03$2.22100
14Gh…iszU
12/04 12:04:00SolanaRaydiumBUYSBONK
WSOL
0.13-0.000015$0.001202100
14Gh…iszU
11/04 16:42:00SolanaRaydiumBUYSBONK
WSOL
21.77-0.002347$0.2100
14Gh…iszU
10/04 19:59:00SolanaRaydiumBUYSBONK
WSOL
456.41-0.05$4.191800
14Gh…iszU
10/04 19:59:00SolanaRaydiumSELLSBONK
WSOL
2.57K-0.29$25.04800
14Gh…iszU
10/04 19:59:00SolanaMeteoraSELLSBONK
WSOL
5.34-0.000633$0.05200
HKL6…ZirE
10/04 09:40:00SolanaRaydiumBUYSBONK
WSOL
4.8-0.000602$0.05100
14Gh…iszU
10/04 08:42:00SolanaRaydiumSELLSBONK
WSOL
54.47-0.006824$0.57100
14Gh…iszU
09/04 09:52:00SolanaRaydiumSELLSBONK
WSOL
72.55-0.009178$0.76100
14Gh…iszU
08/04 14:47:00SolanaRaydiumBUYSBONK
WSOL
16.35-0.002088$0.17200
14Gh…iszU
07/04 23:16:00SolanaRaydiumSELLSBONK
WSOL
48.42-0.006166$0.53100
14Gh…iszU
07/04 17:56:00SolanaRaydiumSELLSBONK
WSOL
44.21-0.005661$0.45200
14Gh…iszU
07/04 00:33:00SolanaRaydiumSELLSBONK
WSOL
193.66-0.03$2.02100
14Gh…iszU
06/04 22:17:00SolanaRaydiumSELLSBONK
WSOL
74.82-0.009924$0.81600
14Gh…iszU
06/04 22:17:00SolanaRaydiumBUYSBONK
WSOL
714.36-0.09$7.55200
14Gh…iszU
06/04 20:56:00SolanaRaydiumSELLSBONK
WSOL
42.63-0.005385$0.44100
14Gh…iszU
06/04 18:55:00SolanaRaydiumBUYSBONK
WSOL
1.9-0.000242$0.02200
14Gh…iszU
06/04 18:37:00SolanaRaydiumBUYSBONK
WSOL
64.41-0.008162$0.67100
14Gh…iszU
06/04 15:39:00SolanaRaydiumSELLSBONK
WSOL
3.53-0.000443$0.04100
14Gh…iszU
06/04 15:15:00SolanaRaydiumBUYSBONK
WSOL
3.45-0.000435$0.04100
14Gh…iszU
06/04 14:50:00SolanaRaydiumSELLSBONK
WSOL
571.65-0.07$6.08100
14Gh…iszU
06/04 14:50:00SolanaRaydiumBUYSBONK
WSOL
92.42-0.01$0.95600
14Gh…iszU
06/04 11:19:00SolanaRaydiumBUYSBONK
WSOL
4.01-0.000545$0.04100
14Gh…iszU
06/04 10:13:00SolanaRaydiumBUYSBONK
WSOL
7.37-0.000999$0.08100
14Gh…iszU
06/04 10:12:00SolanaRaydiumBUYSBONK
WSOL
14.76-0.001998$0.17200
14Gh…iszU
06/04 07:44:00SolanaRaydiumSELLSBONK
WSOL
1-0.000135$0.01100
14Gh…iszU
06/04 06:38:00SolanaRaydiumSELLSBONK
WSOL
18.13-0.002443$0.2100
14Gh…iszU
05/04 19:52:00SolanaRaydiumSELLSBONK
WSOL
20.74-0.002803$0.22100
14Gh…iszU
05/04 19:43:00SolanaRaydiumSELLSBONK
WSOL
20-0.002712$0.22100
14Gh…iszU
05/04 19:40:00SolanaRaydiumSELLSBONK
WSOL
20-0.00272$0.22100
14Gh…iszU
04/04 08:31:00SolanaRaydiumSELLSBONK
WSOL
6.42-0.000875$0.07100
14Gh…iszU
04/04 08:20:00SolanaRaydiumBUYSBONK
WSOL
72.14-0.009831$0.79200
14Gh…iszU
03/04 09:36:00SolanaRaydiumSELLSBONK
WSOL
81.49-0.01$0.88100
14Gh…iszU
03/04 08:38:00SolanaRaydiumBUYSBONK
WSOL
12.91-0.001771$0.14100
14Gh…iszU
03/04 08:28:00SolanaRaydiumBUYSBONK
WSOL
103.84-0.01$1.13200
14Gh…iszU
02/04 22:22:00SolanaRaydiumBUYSBONK
WSOL
18.82-0.002553$0.2100
14Gh…iszU
02/04 15:40:00SolanaRaydiumSELLSBONK
WSOL
15-0.002024$0.16100
14Gh…iszU
02/04 15:28:00SolanaOKXSELLSBONK
WSOL
13.51-0.001827$0.14100-
02/04 15:28:00SolanaRaydiumSELLSBONK
WSOL
13.38-0.001809$0.14100
14Gh…iszU
02/04 05:38:00SolanaRaydiumBUYSBONK
WSOL
32.27-0.00438$0.35200
14Gh…iszU
01/04 09:35:00SolanaRaydiumBUYSBONK
WSOL
29.42-0.003974$0.33100
14Gh…iszU
01/04 09:32:00SolanaRaydiumBUYSBONK
WSOL
37.22-0.005$0.42100
14Gh…iszU
01/04 09:32:00SolanaOKXSELLSBONK
WSOL
500-0.07$5.73100-
01/04 09:32:00SolanaRaydiumSELLSBONK
WSOL
500-0.07$5.78100
14Gh…iszU
31/03 15:06:00SolanaRaydiumSELLSBONK
WSOL
0.47-0.000068$0.005562100
14Gh…iszU
28/03 05:39:00SolanaRaydiumSELLSBONK
WSOL
8.04-0.001161$0.1100
14Gh…iszU
26/03 19:57:00SolanaRaydiumSELLSBONK
WSOL
5.8-0.000838$0.07100
14Gh…iszU
26/03 19:49:00SolanaRaydiumBUYSBONK
WSOL
69.11-0.00999$0.86100
14Gh…iszU

SBONK/WSOL FAQ

Frequently asked questions about the SBONK/WSOL trading pair on Solana

What is the SBONK/WSOL trading pair?
SBONK/WSOL is a DEX trading pair on Solana where SBONK (SHIBONK) is swapped against WSOL (Wrapped Solana).
What is SBONK?
SBONK (SHIBONK) is the base token in the SBONK/WSOL trading pair on Solana. Its contract address is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr. View full SBONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SBONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SBONK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SBONK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.