RESISTANCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/SOL pair on Solana.

About RESISTANCE/SOL

Base tokenRESISTANCE (Solana Resistance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/SOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for RESISTANCE/SOL

Total volume$2,566

Buy volume$1,290 (15 trades)

Sell volume$1,276 (27 trades)

Avg trade size$61

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 14s ago	$0.000002	SELL	0.8SOL	$69.47	Pumpfun	BjWh…sujz
5h 26m 14s ago	$0.000003	SELL	0.79SOL	$69.09	Pumpfun	BjWh…sujz
5h 26m 14s ago	$0.000003	SELL	0.79SOL	$68.72	Pumpfun	BjWh…sujz
5h 26m 27s ago	$0.000003	SELL	0.19SOL	$16.26	Pumpfun	BjWh…sujz
5h 26m 27s ago	$0.000003	SELL	0.25SOL	$21.46	Pumpfun	BjWh…sujz
5h 26m 27s ago	$0.000003	SELL	0.17SOL	$14.62	Pumpfun	BjWh…sujz
5h 26m 27s ago	$0.000003	SELL	0.21SOL	$17.91	Pumpfun	BjWh…sujz
5h 26m 29s ago	$0.000003	SELL	0.17SOL	$14.95	Pumpfun	BjWh…sujz
5h 26m 29s ago	$0.000003	SELL	0.26SOL	$22.53	Pumpfun	BjWh…sujz
5h 26m 29s ago	$0.000003	SELL	0.2SOL	$17.55	Pumpfun	BjWh…sujz
5h 26m 29s ago	$0.000003	SELL	0.22SOL	$18.84	Pumpfun	BjWh…sujz
5h 26m 40s ago	$0.000003	SELL	0.36SOL	$31.64	Pumpfun	BjWh…sujz
5h 26m 40s ago	$0.000003	SELL	0.42SOL	$36.99	Pumpfun	BjWh…sujz
5h 26m 40s ago	$0.000003	SELL	0.46SOL	$40.25	Pumpfun	BjWh…sujz
5h 26m 40s ago	$0.000003	SELL	0.58SOL	$50.9	Pumpfun	BjWh…sujz
5h 26m 43s ago	$0.000004	SELL	1.61SOL	$140.24	Pumpfun	BjWh…sujz
5h 26m 43s ago	$0.000004	SELL	1.3SOL	$113	Pumpfun	BjWh…sujz
5h 26m 45s ago	$0.000004	BUY	1.42SOL	$124.07	Pumpfun	BjWh…sujz
5h 26m 45s ago	$0.000004	BUY	1.51SOL	$131.61	Pumpfun	BjWh…sujz
5h 26m 46s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	BjWh…sujz
5h 26m 46s ago	$0.000004	SELL	1.87SOL	$162.73	Pumpfun	BjWh…sujz
5h 26m 46s ago	$0.000004	SELL	0.03SOL	$2.49	Pumpfun	BjWh…sujz
5h 26m 46s ago	$0.000004	SELL	1.47SOL	$127.9	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000003	SELL	0.13SOL	$11.25	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000003	SELL	0.19SOL	$16.9	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000003	SELL	0.16SOL	$13.91	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000003	SELL	0.15SOL	$13.24	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000004	BUY	1.49SOL	$129.52	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000004	BUY	1.89SOL	$165.03	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000003	BUY	0.98SOL	$85.22	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000003	BUY	0.98SOL	$85.22	Pumpfun	BjWh…sujz
5h 26m 47s ago	$0.000003	BUY	0.98SOL	$85.22	Pumpfun	BjWh…sujz
5h 26m 48s ago	$0.000003	SELL	1.86SOL	$162.05	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	BUY	1.49SOL	$129.52	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	BUY	1.14SOL	$99.3	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	BUY	0.99SOL	$86.34	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	BUY	0.99SOL	$86.34	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	BUY	0.92SOL	$79.87	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	BUY	0.03SOL	$2.22	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	BjWh…sujz
5h 26m 49s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfun	BjWh…sujz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nDt…C8oC	$327.76	44.65M	44.65M	$89.3M
BaqK…EE4Z	$291.57	50.49M	50.49M	$100.99M
5V9z…QXNL	$271.85	36.15M	36.15M	$72.3M
25Pu…HmDf	$257.42	32.04M	32.04M	$64.08M
C2x1…yXzx	$237.07	31.51M	31.51M	$63.01M
8Sqy…D2wC	$211.08	35.61M	35.61M	$71.21M
EUdP…rC3v	$177.25	29.01M	29.01M	$58.01M
516w…4k4F	$170.38	27.35M	27.35M	$54.7M
75Zc…iHid	$154.69	28.03M	28.03M	$56.06M
CnZ8…W7JB	$154.32	26.46M	26.46M	$52.92M
DJN3…18qS	$153.95	25.02M	25.02M	$50.04M
5Xjr…F3om	$152.33	23.94M	23.94M	$47.89M
BdCb…TkkN	$4.7	648.42K	648.42K	$1.3M
CRe8…J39K	$2.06	298.7K	298.7K	$597.41K
HX2q…utgo	$0.000006	0.94	0.94	$1.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BjWh…sujz	-	$0.17

Get API

RESISTANCE/SOL FAQ

Frequently asked questions about the RESISTANCE/SOL trading pair on Solana

What is the RESISTANCE/SOL trading pair?

RESISTANCE/SOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against SOL (Solana).

What is the current RESISTANCE/SOL price?

The most recent on-chain trade price for RESISTANCE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RESISTANCE/SOL 24h trading volume?

RESISTANCE/SOL has 42 recent trades in the live stream (15 buys, 27 sells) with a combined volume of approximately $2.57K.

What is RESISTANCE?

RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/SOL trading pair on Solana. Its contract address is H1FSmgZQ7LXd1DMJtD6b7GMXwd2eMx3w8LqAghaZpump. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RESISTANCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RESISTANCE/SOL have?

RESISTANCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RESISTANCE/SOL traders?

The top traders leaderboard tracks 15 wallets that have traded RESISTANCE/SOL on Solana. Combined volume is approximately $2.57K. The highest-volume wallet traded approximately $327.76. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.