H1FL…h3ot/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H1FL…h3ot/So11…1112 pair on Solana.

About H1FL…h3ot/So11…1112

Base tokenH1FL…h3ot
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 15:24:00SolanaMeteoraBUYIRAN
WSOL
24.26K-5.96$503.14700
BtQr…TDN9
30/03 15:24:00SolanaMeteoraSELLIRAN
WSOL
123.19K-28.88$2.44K5000
BtQr…TDN9
30/03 15:23:00SolanaMeteoraSELLIRAN
WSOL
35.16K-9.87$833.491000
BtQr…TDN9
30/03 15:23:00SolanaMeteoraBUYIRAN
WSOL
41.33K-11.65$983.111100
BtQr…TDN9
30/03 15:22:00SolanaMeteoraSELLIRAN
WSOL
38.07K-10.86$916.52900
BtQr…TDN9
30/03 15:22:00SolanaMeteoraBUYIRAN
WSOL
27.92K-7.98$673.94900
BtQr…TDN9
30/03 15:21:00SolanaMeteoraBUYIRAN
WSOL
38.44K-10.75$907.81000
BtQr…TDN9
30/03 15:21:00SolanaMeteoraSELLIRAN
WSOL
22.22K-6.17$520.92800
BtQr…TDN9
30/03 15:20:00SolanaMeteoraBUYIRAN
WSOL
38.11K-9.99$8431000
BtQr…TDN9
30/03 15:20:00SolanaMeteoraSELLIRAN
WSOL
25.07K-6.54$552.28700
BtQr…TDN9
30/03 15:19:00SolanaMeteoraSELLIRAN
WSOL
39.2K-10.21$861.391100
BtQr…TDN9
30/03 15:19:00SolanaMeteoraBUYIRAN
WSOL
35.05K-9.16$773.25900
BtQr…TDN9
30/03 15:18:00SolanaMeteoraBUYIRAN
WSOL
49.38K-12.14$1.02K1100
BtQr…TDN9
30/03 15:18:00SolanaMeteoraSELLIRAN
WSOL
39.15K-9.52$803.31000
BtQr…TDN9
30/03 15:17:00SolanaMeteoraBUYIRAN
WSOL
41.42K-10.06$848.821200
BtQr…TDN9
30/03 15:17:00SolanaMeteoraSELLIRAN
WSOL
28.57K-6.94$585.71800
BtQr…TDN9
30/03 15:16:00SolanaMeteoraSELLIRAN
WSOL
22.48K-4.97$419.16500
BtQr…TDN9
30/03 15:16:00SolanaMeteoraBUYIRAN
WSOL
40.84K-9.12$769.471000
BtQr…TDN9
30/03 15:15:00SolanaMeteoraSELLIRAN
WSOL
27.94K-5.92$499.82800
BtQr…TDN9
30/03 15:15:00SolanaMeteoraBUYIRAN
WSOL
27.4K-5.82$491.31600
BtQr…TDN9
30/03 15:14:00SolanaMeteoraSELLIRAN
WSOL
34.06K-7.35$620.11800
BtQr…TDN9
30/03 15:14:00SolanaMeteoraBUYIRAN
WSOL
44.04K-9.49$800.81000
BtQr…TDN9
30/03 15:13:00SolanaMeteoraBUYIRAN
WSOL
25.51K-5.18$436.91700
BtQr…TDN9
30/03 15:13:00SolanaMeteoraSELLIRAN
WSOL
27.4K-5.56$468.98700
BtQr…TDN9
30/03 15:12:00SolanaMeteoraBUYIRAN
WSOL
25.54K-5.5$464.62900
BtQr…TDN9
30/03 15:12:00SolanaMeteoraSELLIRAN
WSOL
22.19K-4.8$404.82900
BtQr…TDN9
30/03 15:11:00SolanaMeteoraSELLIRAN
WSOL
45.35K-9.38$792.11100
BtQr…TDN9
30/03 15:11:00SolanaMeteoraBUYIRAN
WSOL
51.49K-10.66$899.91100
BtQr…TDN9
30/03 15:10:00SolanaMeteoraBUYIRAN
WSOL
49K-9.89$835.171100
BtQr…TDN9
30/03 15:10:00SolanaMeteoraSELLIRAN
WSOL
38.58K-7.82$659.761100
BtQr…TDN9
30/03 15:09:00SolanaMeteoraBUYIRAN
WSOL
61.82K-11.73$990.171300
BtQr…TDN9
30/03 15:09:00SolanaMeteoraSELLIRAN
WSOL
60.17K-11.38$960.851500
BtQr…TDN9
30/03 15:08:00SolanaMeteoraBUYIRAN
WSOL
44.37K-8.56$722.45900
BtQr…TDN9
30/03 15:08:00SolanaMeteoraSELLIRAN
WSOL
42.87K-8.25$696.551000
BtQr…TDN9
30/03 15:07:00SolanaMeteoraSELLIRAN
WSOL
51.78K-10.05$847.932600
BtQr…TDN9
30/03 15:07:00SolanaMeteoraBUYIRAN
WSOL
29.9K-5.71$481.83700
BtQr…TDN9
30/03 15:06:00SolanaMeteoraSELLIRAN
WSOL
54.64K-12.1$1.02K1300
BtQr…TDN9
30/03 15:06:00SolanaMeteoraBUYIRAN
WSOL
34.72K-7.8$658.47800
BtQr…TDN9
30/03 15:05:00SolanaMeteoraBUYIRAN
WSOL
50.14K-11.26$950.851100
BtQr…TDN9
30/03 15:05:00SolanaMeteoraSELLIRAN
WSOL
40.94K-9.2$776.75900
BtQr…TDN9
30/03 15:04:00SolanaMeteoraBUYIRAN
WSOL
43.69K-8.89$750.451000
BtQr…TDN9
30/03 15:04:00SolanaMeteoraSELLIRAN
WSOL
29.86K-5.95$502.27700
BtQr…TDN9
30/03 15:03:00SolanaMeteoraSELLIRAN
WSOL
22.44K-4.53$382.44700
BtQr…TDN9
30/03 15:03:00SolanaMeteoraBUYIRAN
WSOL
44.5K-8.88$749.55900
BtQr…TDN9
30/03 15:02:00SolanaMeteoraSELLIRAN
WSOL
50.3K-10.43$880.761900
BtQr…TDN9
30/03 15:02:00SolanaMeteoraBUYIRAN
WSOL
15.43K-3.43$289.1300
BtQr…TDN9
30/03 15:01:00SolanaMeteoraSELLIRAN
WSOL
23.77K-4.96$418.5600
BtQr…TDN9
30/03 15:01:00SolanaMeteoraBUYIRAN
WSOL
32.33K-6.79$573.13700
BtQr…TDN9
30/03 15:00:00SolanaMeteoraSELLIRAN
WSOL
45.62K-9.22$778.172000
BtQr…TDN9
30/03 15:00:00SolanaMeteoraBUYIRAN
WSOL
41.68K-8.41$710.14800
BtQr…TDN9

H1FL…h3ot/So11…1112 FAQ

Frequently asked questions about the H1FL…h3ot/So11…1112 trading pair on Solana

What is the H1FL…h3ot/So11…1112 trading pair?
H1FL…h3ot/So11…1112 is a DEX trading pair on Solana where H1FL…h3ot is swapped against So11…1112.
What is H1FL…h3ot?
H1FL…h3ot is the base token in the H1FL…h3ot/So11…1112 trading pair on Solana. Its contract address is H1FL7H94h3prnKMpgaCCN4mD54wrTK2ANimrtgxVh3ot. View full H1FL…h3ot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H1FL…h3ot/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H1FL…h3ot/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H1FL…h3ot/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H1FL…h3ot/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H1FL…h3ot/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.