ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$28,297

Buy volume$14,019 (25 trades)

Sell volume$14,278 (25 trades)

Avg trade size$566

Largest trade$1,007

Latest price$0.000074

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 16s ago	$0.000074	SELL	5.23WSOL	$454.92	Pumpswap	13wX…J2pL
32m 16s ago	$0.000074	BUY	7.12WSOL	$619.2	Pumpswap	13wX…J2pL
32m 17s ago	$0.000073	SELL	5.27WSOL	$457.72	Pumpswap	13wX…J2pL
32m 17s ago	$0.000073	BUY	7.77WSOL	$675.21	Pumpswap	13wX…J2pL
32m 18s ago	$0.000073	SELL	7.1WSOL	$617.31	Pumpswap	13wX…J2pL
32m 18s ago	$0.000073	BUY	7.51WSOL	$652.44	Pumpswap	13wX…J2pL
32m 19s ago	$0.000073	SELL	5.59WSOL	$485.94	Pumpswap	13wX…J2pL
32m 19s ago	$0.000073	BUY	7.1WSOL	$617.54	Pumpswap	13wX…J2pL
32m 20s ago	$0.000072	SELL	6.72WSOL	$583.76	Pumpswap	13wX…J2pL
32m 20s ago	$0.000073	BUY	7.31WSOL	$635.15	Pumpswap	13wX…J2pL
32m 21s ago	$0.000072	SELL	7.52WSOL	$653.56	Pumpswap	13wX…J2pL
32m 21s ago	$0.000073	BUY	7.59WSOL	$659.81	Pumpswap	13wX…J2pL
32m 22s ago	$0.000072	SELL	7.13WSOL	$619.84	Pumpswap	13wX…J2pL
32m 22s ago	$0.000073	BUY	7.55WSOL	$656.53	Pumpswap	13wX…J2pL
32m 24s ago	$0.000072	SELL	6.99WSOL	$607.99	Pumpswap	13wX…J2pL
32m 24s ago	$0.000073	BUY	7.16WSOL	$622.69	Pumpswap	13wX…J2pL
32m 25s ago	$0.000072	SELL	7.05WSOL	$612.62	Pumpswap	13wX…J2pL
32m 25s ago	$0.000073	BUY	7.03WSOL	$611.4	Pumpswap	13wX…J2pL
32m 26s ago	$0.000072	SELL	7.03WSOL	$611.22	Pumpswap	13wX…J2pL
32m 26s ago	$0.000073	BUY	7.09WSOL	$616.09	Pumpswap	13wX…J2pL
32m 27s ago	$0.000072	SELL	7.2WSOL	$625.79	Pumpswap	13wX…J2pL
32m 27s ago	$0.000073	BUY	7.07WSOL	$614.95	Pumpswap	13wX…J2pL
32m 28s ago	$0.000072	SELL	7.13WSOL	$619.87	Pumpswap	13wX…J2pL
32m 28s ago	$0.000073	BUY	7.24WSOL	$629.61	Pumpswap	13wX…J2pL
32m 29s ago	$0.000073	BUY	6WSOL	$521.61	Pumpswap	13wX…J2pL
32m 29s ago	$0.000072	SELL	7.24WSOL	$629.2	Pumpswap	13wX…J2pL
32m 30s ago	$0.000073	SELL	7.61WSOL	$661.38	Pumpswap	13wX…J2pL
32m 30s ago	$0.000073	BUY	7.33WSOL	$637.43	Pumpswap	13wX…J2pL
32m 31s ago	$0.000073	SELL	11.58WSOL	$1.01K	Pumpswap	13wX…J2pL
32m 31s ago	$0.000074	BUY	7.24WSOL	$629.55	Pumpswap	13wX…J2pL
32m 33s ago	$0.000073	SELL	3.83WSOL	$332.66	Pumpswap	13wX…J2pL
32m 33s ago	$0.000073	BUY	4.92WSOL	$427.99	Pumpswap	13wX…J2pL
32m 34s ago	$0.000073	SELL	6.3WSOL	$547.78	Pumpswap	13wX…J2pL
32m 34s ago	$0.000074	BUY	5.77WSOL	$501.96	Pumpswap	13wX…J2pL
32m 35s ago	$0.000073	SELL	7.15WSOL	$621.49	Pumpswap	13wX…J2pL
32m 35s ago	$0.000074	BUY	8.28WSOL	$719.67	Pumpswap	13wX…J2pL
32m 36s ago	$0.000073	BUY	4.38WSOL	$381.02	Pumpswap	13wX…J2pL
32m 36s ago	$0.000073	SELL	4.71WSOL	$409.48	Pumpswap	13wX…J2pL
32m 37s ago	$0.000073	SELL	6.26WSOL	$543.96	Pumpswap	13wX…J2pL
32m 37s ago	$0.000074	BUY	6.4WSOL	$556.23	Pumpswap	13wX…J2pL
32m 38s ago	$0.000073	SELL	8.6WSOL	$747.6	Pumpswap	13wX…J2pL
32m 38s ago	$0.000074	BUY	6.1WSOL	$530.07	Pumpswap	13wX…J2pL
32m 39s ago	$0.000073	SELL	4.23WSOL	$367.76	Pumpswap	13wX…J2pL
32m 39s ago	$0.000074	BUY	4.22WSOL	$366.58	Pumpswap	13wX…J2pL
32m 42s ago	$0.000074	SELL	6.17WSOL	$536.77	Pumpswap	13wX…J2pL
32m 42s ago	$0.000074	BUY	4.19WSOL	$364.36	Pumpswap	13wX…J2pL
32m 43s ago	$0.000074	SELL	4.63WSOL	$402.34	Pumpswap	13wX…J2pL
32m 43s ago	$0.000074	BUY	4.52WSOL	$393	Pumpswap	13wX…J2pL
32m 44s ago	$0.000075	BUY	4.36WSOL	$378.84	Pumpswap	13wX…J2pL
32m 44s ago	$0.000074	SELL	5.98WSOL	$520.16	Pumpswap	13wX…J2pL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.24M	17K	$0.0001	0.00%	-16.37%	+53.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HLNS…No6U	$537.56K	3.66B	3.62B	$7.28B
5e2G…P4J2	$488.57K	3.47B	3.46B	$6.93B
7jXF…VpfK	$432.5K	3.09B	3.08B	$6.17B
7Kqy…mdwQ	$391.02K	2.85B	2.84B	$5.69B
AQxv…2Qd7	$379.87K	2.78B	2.78B	$5.57B
73k9…W7C1	$377.5K	2.74B	2.73B	$5.46B
6rnh…JpUF	$362.76K	2.69B	2.68B	$5.37B
CMfy…DUfz	$353.19K	2.63B	2.62B	$5.24B
HSbc…iJwv	$352.9K	2.59B	2.58B	$5.17B
6peL…twGr	$340.8K	2.54B	2.53B	$5.08B
CLhX…ghnZ	$339.93K	2.48B	2.47B	$4.95B
8jQo…TLmu	$339.32K	2.51B	2.51B	$5.01B
ZnCq…eUBZ	$337.72K	2.52B	2.5B	$5.02B
7kXC…dvxu	$308.72K	2.35B	2.33B	$4.68B
386t…uTrM	$302.1K	2.04B	2.03B	$4.07B
2nxG…EfGC	$287.69K	2.12B	2.11B	$4.23B
AcPR…KzeT	$277.77K	2.05B	2.06B	$4.11B
DNcY…69tP	$269.12K	2.09B	2.09B	$4.18B
Gk3j…Tv8H	$266.8K	2.05B	2.04B	$4.09B
6sBn…9HCS	$264.45K	2.02B	2.01B	$4.03B
Bo76…FSW8	$259.33K	1.99B	1.98B	$3.98B
FuoY…xxSi	$251.84K	1.98B	1.98B	$3.96B
9tJZ…PsjG	$246.51K	1.88B	1.88B	$3.76B
H77p…MB9g	$245.54K	1.95B	1.94B	$3.89B
8Yiz…vCBz	$230.01K	1.8B	1.8B	$3.6B
D3Xf…zddh	$227.46K	1.79B	1.79B	$3.58B
59eo…qq44	$172.19K	1.4B	1.4B	$2.8B
8ui7…Q6W1	$56	551.42K	551.14K	$1.1M
D5qb…3Uyo	$6.9	63.92K	63.88K	$127.79K
9HrX…abtV	$4.35	51.23K	51.2K	$102.43K
ArTp…zL4y	$4.29	38.93K	38.91K	$77.84K
9yWr…z22d	$3.42	36.78K	36.76K	$73.54K
7N6V…FEZ8	$2.76	26K	25.98K	$51.98K
4PaS…Knbv	$2.76	23.97K	23.95K	$47.92K
Dj4D…j12L	$2.24	20.38K	20.36K	$40.74K
CZAU…4Dyp	$2.24	20.34K	20.33K	$40.67K
6CzB…d7aN	$2.19	20.49K	20.48K	$40.97K
6qEu…X4TG	$2.18	22.45K	22.43K	$44.88K
FR2L…ZQPr	$2.18	22.38K	22.36K	$44.74K
6ePN…mzmt	$2.02	25.67K	25.66K	$51.34K
4Ec1…P3EZ	$1.75	15.95K	15.93K	$31.88K
HBR7…ncFB	$1.75	15.94K	15.93K	$31.87K
7ukh…FUVJ	$1.12	10.17K	10.14K	$20.31K
3JBq…hiQa	$1.11	11.22K	11.21K	$22.43K
9jnq…gkFh	$1.09	11.25K	11.24K	$22.49K
83Q2…YWee	$1.05	9.49K	9.49K	$18.98K
5XHE…KHey	$1.03	8.59K	8.59K	$17.18K
E4Ly…8waH	$0.99	8.61K	8.61K	$17.22K
BZ7z…af2M	$0.59	5.14K	5.14K	$10.28K
4isL…4d7R	$0.56	5.21K	5.21K	$10.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.24M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -16.37%. 24-hour change: +53.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $28.3K. Across all DEX markets, the 24h volume is approximately $8.24M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is H1EbDu1MBB7xw1n4SH64S4JKuNb58J9TNaVaaMyaSEDc. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $8.64M. The highest-volume wallet traded approximately $537.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.